24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0556
24H 成交量$36.96万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SUPERSuperVerse
|
$0.1919 | $0.1955 | $0.1733 | $126.25万 | $8,080.66万 | 9.97% |
| 8 |
BNB币安币
|
$713.47 | $723.42 | $698.29 | $1.15亿 | $942.42亿 | 1.41% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00675 | $0.0071 | $0.0067 | $14.91万 | $788.39万 | -0.88% |
| 535 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $19.32万 | — | -12.44% |
| 51 |
INJInjective Protocol
|
$8.141 | $8.17 | $7.57 | $1,020.70万 | $7.59亿 | 6.88% |
| 362 |
RERE
|
$0.3157 | $0.3229 | $0.3062 | $38.40万 | $5,032.80万 | 1.32% |
| 22 |
TRX波场
|
$0.3186 | $0.3226 | $0.3186 | $2,969.94万 | $304.44亿 | -1.12% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 679 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3113 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.68% |
| 370 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $36.96万 | $807.71万 | 1.08% |
| 109 |
JSTJUST
|
$0.14144 | $0.1415 | $0.13951 | $233.47万 | $13.92亿 | 0.48% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 272 |
SENTSentient
|
$0.01911 | $0.01973 | $0.01823 | $57.72万 | $1.34亿 | 0.11% |
| 664 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | -0.65% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Render _以太坊ETH价格
狗币 _加密货币行情
USDC _数字货币市值
Injective _比特币行情
Injective _币种排行
达世币 _币种排行
Render _比特币行情
Avalanche _以太坊ETH价格
AAPLB _数字货币市值
狗币 _BTC行情
Ethena _加密货币行情
比特币 _币种排行
Pudgy Penguins _比特币
比特币 _数字货币市值
RWUSD _BTC行情
TQQQB _比特币行情
Space and Time _加密货币行情
Bubblemaps _数字货币市值
Virtuals _BTC行情
Zama _以太坊ETH价格
THORChain _币种排行
Ethena _币种排行
Ondo _币种排行
Solana _加密货币行情
波场 _数字货币市值
Arbitrum _比特币行情
BABAB _比特币
Official Trump _加密货币行情
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
AMDB _比特币行情
Polkadot _BTC行情
Filecoin _加密货币行情
Initia _以太坊ETH价格
Aave _加密货币行情
Render _BTC行情
Space and Time _比特币行情
Stacks _BTC行情
Pendle _BTC行情
BEAMX _币种排行