24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SUPERSuperVerse
|
$0.1817 | $0.1955 | $0.1758 | $202.75万 | $8,080.66万 | 0.33% |
| 8 |
BNB币安币
|
$694.28 | $723.42 | $686.48 | $1.11亿 | $942.42亿 | -3.51% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 555 |
XAISideShift
|
$0.0062 | $0.007 | $0.00599 | $19.13万 | $788.39万 | -11.43% |
| 546 |
CRDOBCRDOB
|
$117.78 | $138.07 | $111.93 | $19.98万 | — | -12.94% |
| 32 |
INJInjective Protocol
|
$8.102 | $8.58 | $7.68 | $1,907.72万 | $7.59亿 | 4.35% |
| 326 |
RERE
|
$0.3003 | $0.3257 | $0.2912 | $49.72万 | $5,032.80万 | -5.89% |
| 26 |
TRX波场
|
$0.3169 | $0.3208 | $0.3158 | $2,562.95万 | $304.44亿 | -1.09% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 650 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2553 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.83% |
| 440 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0523 | $30.42万 | $807.71万 | -6.16% |
| 133 |
JSTJUST
|
$0.13974 | $0.14281 | $0.13932 | $176.11万 | $13.92亿 | -0.71% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 315 |
SENTSentient
|
$0.01824 | $0.01973 | $0.01747 | $52.35万 | $1.34亿 | -4.55% |
| 640 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $11.37万 | $1,166.50万 | -7.44% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 364 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PAX Gold _比特币行情
Celestia _加密货币行情
Sui _币种排行
瑞波币 _BTC行情
MarsCoin _BTC行情
FOGO _数字货币市值
Avalanche _数字货币市值
瑞波币 _BTC行情
Thena _币种排行
Polkadot _数字货币市值
Ether.fi _比特币行情
牛来 _以太坊ETH价格
艾达币 _币种排行
BEAMX _以太坊ETH价格
Ripple USD _比特币
Polygon _比特币行情
应用链 _数字货币市值
波场 _比特币行情
PAX Gold _加密货币行情
Uniswap _加密货币行情
NFPrompt _比特币
Celo _加密货币行情
应用链 _比特币行情
Hedera _BTC行情
First Digital _数字货币市值
瑞波币 _币种排行
USDC _比特币行情
SOXSB _币种排行
Worldcoin _BTC行情
以太坊 _数字货币市值
Pudgy Penguins _比特币
Render _BTC行情
狗币 _加密货币行情
TONToken _币种排行
恒星币 _BTC行情
Ether.fi _比特币行情
SOXSB _以太坊ETH价格
波场 _BTC行情
USDC _BTC行情
Sui _数字货币市值