24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SUPERSuperVerse
|
$0.1892 | $0.1955 | $0.1739 | $154.94万 | $8,080.66万 | 8.11% |
| 8 |
BNB币安币
|
$710.93 | $723.42 | $699.62 | $1.00亿 | $942.42亿 | 1.55% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.30万 | $788.39万 | -2.08% |
| 547 |
CRDOBCRDOB
|
$130.78 | $149.61 | $129.70 | $16.62万 | — | -9.71% |
| 35 |
INJInjective Protocol
|
$8.258 | $8.58 | $7.60 | $1,447.42万 | $7.59亿 | 7.37% |
| 325 |
RERE
|
$0.3154 | $0.3257 | $0.3064 | $45.54万 | $5,032.80万 | 2.37% |
| 27 |
TRX波场
|
$0.3183 | $0.3208 | $0.318 | $2,353.90万 | $304.44亿 | -0.31% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 674 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.3059 | $1.34 | $1.28 | $1.25亿 | $831.47亿 | 1.95% |
| 411 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.36万 | $807.71万 | 0.72% |
| 134 |
JSTJUST
|
$0.14217 | $0.14281 | $0.13966 | $167.54万 | $13.92亿 | 0.97% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $52.19万 | $1.34亿 | -0.64% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000753 | $7.70万 | $1,166.50万 | -0.79% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BEAMX _币种排行
Raydium _以太坊ETH价格
Celo _数字货币市值
Aster _加密货币行情
World Liberty _加密货币行情
恒星币 _加密货币行情
Cosmos Hub _币种排行
Solana _币种排行
Tezos _币种排行
Pendle _BTC行情
Ethena _加密货币行情
MarsCoin _加密货币行情
Sei _比特币行情
TQQQB _BTC行情
PancakeSwap _以太坊ETH价格
Space and Time _比特币
Initia _币种排行
Aave _比特币行情
波场 _比特币行情
瑞波币 _加密货币行情
Avalanche _币种排行
Raydium _比特币行情
Cosmos Hub _数字货币市值
Zama _币种排行
以太坊 _加密货币行情
Polygon _BTC行情
Aptos _加密货币行情
Initia _币种排行
Tezos _比特币
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
SNXXB _BTC行情
应用链 _数字货币市值
达世币 _以太坊ETH价格
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _比特币
Polygon _BTC行情
StraitsX XUSD _比特币行情