24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $141.28万 | $8,080.66万 | 6.98% |
| 8 |
BNB币安币
|
$715.89 | $723.42 | $698.29 | $1.04亿 | $942.42亿 | 1.89% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00671 | $0.0071 | $0.00669 | $14.68万 | $788.39万 | -1.61% |
| 537 |
CRDOBCRDOB
|
$133.85 | $154.68 | $130.44 | $18.34万 | — | -13.25% |
| 42 |
INJInjective Protocol
|
$8.49 | $8.58 | $7.60 | $1,259.08万 | $7.59亿 | 10.72% |
| 331 |
RERE
|
$0.3204 | $0.3257 | $0.3062 | $43.66万 | $5,032.80万 | 1.52% |
| 23 |
TRX波场
|
$0.3185 | $0.3212 | $0.318 | $2,804.40万 | $304.44亿 | -0.81% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.68万 | $717.46万 | -0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3195 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.07% |
| 407 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0551 | $31.50万 | $807.71万 | 0.18% |
| 122 |
JSTJUST
|
$0.14225 | $0.14228 | $0.13966 | $188.83万 | $13.92亿 | 0.84% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 284 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.67万 | $1.34亿 | 0.31% |
| 664 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.27万 | $1,166.50万 | -0.52% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
狗币 _数字货币市值
Hyperliquid _比特币行情
以太坊 _BTC行情
瑞波币 _BTC行情
NFPrompt _比特币
Polkadot _加密货币行情
Sui _数字货币市值
USDC _币种排行
狗币 _数字货币市值
Pepe _BTC行情
Arbitrum _比特币
Initia _比特币行情
Pump.fun _比特币行情
USDC _以太坊ETH价格
First Digital _加密货币行情
USDC _币种排行
Official Trump _币种排行
Render _比特币
THORChain _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bittensor _币种排行
Injective _币种排行
Ripple USD _币种排行
Solana _比特币行情
THORChain _比特币
Initia _以太坊ETH价格
Sui _比特币
Initia _以太坊ETH价格
Hedera _币种排行
Uniswap _加密货币行情
Sei _币种排行
SOXSB _BTC行情
艾达币 _币种排行
Initia _数字货币市值
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _数字货币市值
Huma Finance _比特币
TONToken _币种排行
狗币 _数字货币市值