24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.00068
24H 成交量$69.86万
流通市值$5,490.64万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1747 | $216.38万 | $8,076.31万 | -0.28% |
| 8 |
BNB币安币
|
$691.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.37% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $19.63万 | $713.38万 | -7.08% |
| 526 |
CRDOBCRDOB
|
$115.75 | $138.07 | $111.93 | $22.29万 | — | -14.11% |
| 32 |
INJInjective Protocol
|
$8.019 | $8.58 | $7.78 | $2,135.91万 | $7.80亿 | 2.04% |
| 355 |
RERE
|
$0.296 | $0.3257 | $0.2912 | $44.59万 | $4,746.68万 | -5.73% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,543.00万 | $300.71亿 | -0.63% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 654 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.41万 | $665.04万 | -5.77% |
| 7 |
XRPXRP (瑞波币)
|
$1.2313 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.36% |
| 462 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0519 | $29.50万 | $756.41万 | -5.57% |
| 134 |
JSTJUST
|
$0.13959 | $0.14281 | $0.13862 | $181.58万 | $13.80亿 | -0.19% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 307 |
SENTSentient
|
$0.018 | $0.01973 | $0.01747 | $53.67万 | $1.31亿 | -2.01% |
| 630 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $12.32万 | $1,087.85万 | -5.10% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pepe _币种排行
Celestia _比特币
TONToken _以太坊ETH价格
Bittensor _比特币行情
Celestia _比特币行情
Aave _以太坊ETH价格
QQQB _比特币行情
Filecoin _比特币行情
Ondo _以太坊ETH价格
Solana _加密货币行情
Polkadot _比特币
Holo _比特币
TQQQB _BTC行情
Plasma _数字货币市值
Starknet _BTC行情
Aptos _加密货币行情
Initia _币种排行
United Stables _以太坊ETH价格
PancakeSwap _数字货币市值
比特现金 _比特币
Ether.fi _比特币
波场 _加密货币行情
Tether Gold _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _比特币行情
PancakeSwap _币种排行
BEAMX _比特币行情
USDC _加密货币行情
Ether.fi _BTC行情
THORChain _币种排行
Starknet _以太坊ETH价格
Pepe _币种排行
Solana _比特币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
1000CAT _以太坊ETH价格
Avalanche _数字货币市值
StraitsX XUSD _币种排行
比特币 _以太坊ETH价格