24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1628
24H 成交量$20.58万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $208.22万 | $8,080.66万 | 0.17% |
| 8 |
BNB币安币
|
$693.19 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.14% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.06万 | $788.39万 | -9.93% |
| 546 |
CRDOBCRDOB
|
$116.42 | $138.07 | $111.93 | $20.52万 | — | -13.10% |
| 30 |
INJInjective Protocol
|
$7.945 | $8.58 | $7.72 | $2,050.86万 | $7.59亿 | 2.76% |
| 349 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $44.75万 | $5,032.80万 | -5.30% |
| 27 |
TRX波场
|
$0.3165 | $0.3207 | $0.3158 | $2,526.41万 | $304.44亿 | -1.25% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 654 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.60万 | $717.46万 | -6.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.241 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.14% |
| 450 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0523 | $30.15万 | $807.71万 | -6.06% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13932 | $175.47万 | $13.92亿 | -0.65% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 302 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $56.02万 | $1.34亿 | -2.21% |
| 636 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.77万 | $1,166.50万 | -6.86% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
QQQB _数字货币市值
Pump.fun _比特币行情
达世币 _以太坊ETH价格
Worldcoin _币种排行
Aster _加密货币行情
Ethena _比特币行情
达世币 _比特币行情
Chainlink _币种排行
Ethena _BTC行情
Ether.fi _以太坊ETH价格
BEAMX _数字货币市值
Aster _比特币
INTWB _数字货币市值
USD1 _数字货币市值
大零币 _比特币
Near Protocol _币种排行
Celo _比特币
Worldcoin _数字货币市值
Gram _币种排行
达世币 _数字货币市值
Render _BTC行情
INTWB _数字货币市值
EUR _比特币
Ripple USD _币种排行
应用链 _比特币
波场 _币种排行
Aerodrome _比特币
BFUSD _BTC行情
USDC _BTC行情
Uniswap _币种排行
Tether Gold _以太坊ETH价格
Aptos _比特币行情
莱特币 _加密货币行情
Ether.fi _币种排行
QQQB _数字货币市值
Bittensor _币种排行
大零币 _币种排行
Solana _数字货币市值
Tezos _以太坊ETH价格
莱特币 _比特币行情