24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SUPERSuperVerse
|
$0.1872 | $0.1955 | $0.1739 | $153.20万 | $8,080.66万 | 7.40% |
| 8 |
BNB币安币
|
$711.02 | $723.42 | $699.58 | $1.00亿 | $942.42亿 | 1.56% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 548 |
XAISideShift
|
$0.00659 | $0.0071 | $0.00653 | $16.74万 | $788.39万 | -2.23% |
| 546 |
CRDOBCRDOB
|
$130.8 | $149.61 | $129.78 | $16.90万 | — | -9.28% |
| 36 |
INJInjective Protocol
|
$8.247 | $8.58 | $7.60 | $1,444.97万 | $7.59亿 | 7.69% |
| 327 |
RERE
|
$0.3138 | $0.3257 | $0.3064 | $45.22万 | $5,032.80万 | 1.95% |
| 28 |
TRX波场
|
$0.3183 | $0.3208 | $0.318 | $2,359.86万 | $304.44亿 | -0.25% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 673 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3084 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.16% |
| 410 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.43万 | $807.71万 | 0.72% |
| 131 |
JSTJUST
|
$0.14232 | $0.14281 | $0.13966 | $172.08万 | $13.92亿 | 1.27% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $52.19万 | $1.34亿 | -0.58% |
| 665 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.68万 | $1,166.50万 | -0.92% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
比特现金 _比特币行情
StraitsX XUSD _BTC行情
Zama _加密货币行情
PAX Gold _加密货币行情
牛来 _数字货币市值
Polygon _币种排行
QQQB _比特币
Stacks _数字货币市值
Official Trump _币种排行
币安币 _BTC行情
比特币 _BTC行情
PancakeSwap _币种排行
Pepe _加密货币行情
AAPLB _加密货币行情
PAX Gold _加密货币行情
Bittensor _加密货币行情
Bittensor _以太坊ETH价格
莱特币 _比特币行情
Thena _BTC行情
Render _币种排行
Celo _以太坊ETH价格
USD1 _BTC行情
Near Protocol _币种排行
THORChain _数字货币市值
BEB _币种排行
Ondo _币种排行
First Digital _比特币行情
应用链 _加密货币行情
Celo _币种排行
Uniswap _比特币
MarsCoin _数字货币市值
Initia _加密货币行情
Sui _比特币行情
Plasma _比特币
World Liberty _以太坊ETH价格
Plasma _比特币
Virtuals _比特币行情
United Stables _加密货币行情
MarsCoin _BTC行情
Zama _比特币