24H 最高$0.2868
24H 最低$0.27
今日开盘$0.2851
24H 成交量$57.14万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1786 | $0.1955 | $0.1773 | $197.35万 | $8,080.66万 | -0.61% |
| 8 |
BNB币安币
|
$694.39 | $723.42 | $690.60 | $9,790.28万 | $942.42亿 | -3.01% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 553 |
XAISideShift
|
$0.00622 | $0.00703 | $0.00617 | $18.30万 | $788.39万 | -11.02% |
| 533 |
CRDOBCRDOB
|
$116.98 | $138.07 | $116.47 | $19.77万 | — | -13.61% |
| 32 |
INJInjective Protocol
|
$8.042 | $8.58 | $7.68 | $1,760.25万 | $7.59亿 | 3.41% |
| 320 |
RERE
|
$0.2988 | $0.3257 | $0.2954 | $48.46万 | $5,032.80万 | -5.65% |
| 24 |
TRX波场
|
$0.3165 | $0.3208 | $0.3164 | $2,489.39万 | $304.44亿 | -1.09% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 661 |
BELBella Protocol
|
$0.0929 | $0.1009 | $0.0918 | $8.43万 | $717.46万 | -7.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2591 | $1.33 | $1.25 | $1.23亿 | $831.47亿 | -4.54% |
| 432 |
ADXAdEx
|
$0.054 | $0.0579 | $0.0535 | $30.16万 | $807.71万 | -4.76% |
| 136 |
JSTJUST
|
$0.14024 | $0.14281 | $0.13966 | $162.42万 | $13.92亿 | -0.05% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 322 |
SENTSentient
|
$0.01786 | $0.01973 | $0.01778 | $47.76万 | $1.34亿 | -6.44% |
| 647 |
SPELLSpell Token
|
$0.0000723 | $0.0000784 | $0.0000712 | $10.28万 | $1,166.50万 | -7.55% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Internet _数字货币市值
1000CAT _加密货币行情
Ondo _以太坊ETH价格
Artificial _比特币行情
Internet _比特币行情
Hyperliquid _比特币
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _比特币
BEB _币种排行
Plasma _比特币行情
KORUB _币种排行
Ondo _BTC行情
RWUSD _加密货币行情
INTWB _数字货币市值
Arbitrum _币种排行
狗币 _加密货币行情
RWUSD _以太坊ETH价格
FOGO _数字货币市值
TONToken _以太坊ETH价格
Stacks _数字货币市值
Huma Finance _BTC行情
达世币 _以太坊ETH价格
Initia _比特币行情
Celo _比特币行情
Avalanche _加密货币行情
Hedera _比特币
瑞波币 _BTC行情
Internet _比特币
BABAB _BTC行情
RWUSD _BTC行情
Ripple USD _比特币行情
Tether Gold _以太坊ETH价格
StraitsX XUSD _BTC行情
USDC _加密货币行情
SNXXB _币种排行
Solana _币种排行
Pump.fun _BTC行情
First Digital _数字货币市值