24H 最高$0.0948
24H 最低$0.0891
今日开盘$0.0908
24H 成交量$26.10万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SUPERSuperVerse
|
$0.1893 | $0.1955 | $0.1739 | $157.10万 | $8,080.66万 | 8.17% |
| 8 |
BNB币安币
|
$712.2 | $723.42 | $699.62 | $1.00亿 | $942.42亿 | 1.60% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.31万 | $788.39万 | -2.08% |
| 546 |
CRDOBCRDOB
|
$130.44 | $149.61 | $129.70 | $16.61万 | — | -9.43% |
| 35 |
INJInjective Protocol
|
$8.265 | $8.58 | $7.60 | $1,458.91万 | $7.59亿 | 7.38% |
| 324 |
RERE
|
$0.3139 | $0.3257 | $0.3064 | $45.84万 | $5,032.80万 | 1.98% |
| 27 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,355.81万 | $304.44亿 | -0.35% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $6.02万 | $717.46万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 2.02% |
| 409 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.30万 | $807.71万 | 0.36% |
| 134 |
JSTJUST
|
$0.14227 | $0.14281 | $0.13966 | $166.72万 | $13.92亿 | 1.09% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 293 |
SENTSentient
|
$0.01873 | $0.01973 | $0.01823 | $52.06万 | $1.34亿 | -0.27% |
| 667 |
SPELLSpell Token
|
$0.0000754 | $0.000079 | $0.0000753 | $7.70万 | $1,166.50万 | -0.92% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pendle _数字货币市值
QQQB _以太坊ETH价格
THORChain _比特币行情
Injective _比特币行情
MarsCoin _BTC行情
比特现金 _比特币行情
Zama _币种排行
SNXXB _数字货币市值
RWUSD _数字货币市值
Bittensor _比特币行情
比特现金 _币种排行
瑞波币 _BTC行情
BABAB _数字货币市值
Pepe _BTC行情
Polkadot _币种排行
比特币 _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _比特币行情
Pepe _比特币
瑞波币 _比特币行情
THORChain _加密货币行情
Aerodrome _BTC行情
BFUSD _数字货币市值
Filecoin _BTC行情
Solana _BTC行情
Huma Finance _BTC行情
比特现金 _币种排行
MarsCoin _加密货币行情
Cosmos Hub _比特币
SNXXB _BTC行情
QQQB _比特币行情
Sui _比特币行情
以太坊 _数字货币市值
Artificial _数字货币市值
Gram _比特币
Celo _加密货币行情
SNXXB _数字货币市值
Arbitrum _币种排行