24H 最高$0.00717
24H 最低$0.00677
今日开盘$0.00705
24H 成交量$36.72万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SUPERSuperVerse
|
$0.1901 | $0.1955 | $0.1733 | $129.38万 | $8,080.66万 | 8.82% |
| 8 |
BNB币安币
|
$712.77 | $723.42 | $698.29 | $1.15亿 | $942.42亿 | 1.39% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.96万 | $788.39万 | -1.61% |
| 535 |
CRDOBCRDOB
|
$132.33 | $155.85 | $130.44 | $19.29万 | — | -12.38% |
| 51 |
INJInjective Protocol
|
$8.173 | $8.19 | $7.57 | $1,022.05万 | $7.59亿 | 7.06% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.39万 | $5,032.80万 | 0.67% |
| 22 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,975.89万 | $304.44亿 | -1.12% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 680 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.55万 | $717.46万 | -0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3123 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.85% |
| 369 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $37.19万 | $807.71万 | 0.72% |
| 115 |
JSTJUST
|
$0.14161 | $0.14167 | $0.13951 | $225.11万 | $13.92亿 | 0.67% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 274 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $57.31万 | $1.34亿 | -0.31% |
| 664 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.63万 | $1,166.50万 | -0.91% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
SOXSB _币种排行
1000CAT _比特币行情
Space and Time _以太坊ETH价格
波场 _加密货币行情
Raydium _BTC行情
TQQQB _以太坊ETH价格
LayerZero _比特币行情
EUR _币种排行
Injective _数字货币市值
Stacks _比特币
Ripple USD _比特币行情
NFPrompt _数字货币市值
Chainlink _数字货币市值
瑞波币 _加密货币行情
AMDB _加密货币行情
Plasma _BTC行情
Pump.fun _比特币
Hyperliquid _比特币行情
Aave _BTC行情
Holo _比特币
Near Protocol _比特币行情
Solana _币种排行
BFUSD _数字货币市值
达世币 _比特币行情
Raydium _加密货币行情
First Digital _币种排行
Worldcoin _加密货币行情
Pepe _BTC行情
牛来 _比特币
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _币种排行
Quant _比特币行情
Sei _币种排行
Plasma _数字货币市值
TONToken _币种排行
Hedera _比特币行情
Plasma _比特币
NFPrompt _加密货币行情