24H 最高$110.30
24H 最低$100.90
今日开盘$108.2
24H 成交量$71.58万
流通市值$7.31亿
24H 涨跌额(-$6.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SUPERSuperVerse
|
$0.1806 | $0.1955 | $0.1747 | $217.75万 | $8,076.31万 | 1.58% |
| 8 |
BNB币安币
|
$691.13 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.49% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 555 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -7.07% |
| 525 |
CRDOBCRDOB
|
$115.33 | $138.07 | $111.93 | $22.54万 | — | -14.98% |
| 32 |
INJInjective Protocol
|
$8.087 | $8.58 | $7.78 | $2,150.54万 | $7.80亿 | 2.81% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.63万 | $4,746.68万 | -4.37% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,531.69万 | $300.71亿 | -0.66% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 653 |
BELBella Protocol
|
$0.0936 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -5.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.2336 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.48% |
| 461 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.96万 | $756.41万 | -5.56% |
| 134 |
JSTJUST
|
$0.13956 | $0.14281 | $0.13862 | $182.53万 | $13.80亿 | -0.26% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 309 |
SENTSentient
|
$0.01795 | $0.01973 | $0.01747 | $54.28万 | $1.31亿 | -2.50% |
| 633 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.18万 | $1,087.85万 | -5.07% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aave _币种排行
Celo _比特币行情
StraitsX XUSD _比特币行情
BFUSD _币种排行
币安币 _比特币
BEB _加密货币行情
Tezos _币种排行
QQQB _币种排行
Gram _BTC行情
BEB _数字货币市值
DRAMB _币种排行
TONToken _比特币
Hyperliquid _加密货币行情
Internet _数字货币市值
Caldera _比特币行情
Huma Finance _加密货币行情
Sei _数字货币市值
Injective _加密货币行情
恒星币 _以太坊ETH价格
Celo _比特币
Aptos _比特币
BFUSD _币种排行
Sei _比特币
波场 _数字货币市值
USDC _比特币行情
First Digital _加密货币行情
以太坊 _数字货币市值
牛来 _比特币行情
Pendle _比特币行情
Plasma _币种排行
Pump.fun _加密货币行情
Raydium _BTC行情
MarsCoin _比特币
First Digital _BTC行情
比特现金 _BTC行情
Raydium _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _比特币行情