24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2866
24H 成交量$11.90万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SUPERSuperVerse
|
$0.1935 | $0.1955 | $0.1733 | $122.47万 | $8,080.66万 | 11.02% |
| 8 |
BNB币安币
|
$713.63 | $723.42 | $698.29 | $1.16亿 | $942.42亿 | 1.48% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00673 | $0.0071 | $0.0067 | $14.95万 | $788.39万 | -1.32% |
| 534 |
CRDOBCRDOB
|
$132.53 | $155.85 | $130.44 | $19.35万 | — | -12.23% |
| 51 |
INJInjective Protocol
|
$8.147 | $8.16 | $7.57 | $1,038.22万 | $7.59亿 | 7.06% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.30万 | $5,032.80万 | 1.09% |
| 22 |
TRX波场
|
$0.3186 | $0.3226 | $0.3186 | $2,976.70万 | $304.44亿 | -1.15% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 679 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.63万 | $717.46万 | 0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3115 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.77% |
| 369 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.11万 | $807.71万 | 1.08% |
| 109 |
JSTJUST
|
$0.14139 | $0.14139 | $0.13951 | $236.06万 | $13.92亿 | 0.02% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 272 |
SENTSentient
|
$0.01909 | $0.01973 | $0.01823 | $57.75万 | $1.34亿 | 0.63% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.51万 | $1,166.50万 | -0.39% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Quant _比特币
Near Protocol _比特币行情
EUR _数字货币市值
牛来 _数字货币市值
Sui _数字货币市值
KORUB _数字货币市值
Pump.fun _比特币
Uniswap _以太坊ETH价格
Raydium _加密货币行情
BEB _BTC行情
Avalanche _BTC行情
QQQB _数字货币市值
Aave _比特币
Holo _以太坊ETH价格
Pendle _以太坊ETH价格
Raydium _加密货币行情
Bittensor _比特币
BEAMX _币种排行
以太坊 _比特币
比特现金 _比特币行情
Celo _币种排行
Solana _比特币行情
NFPrompt _币种排行
Aster _BTC行情
Holo _比特币
Haedal _加密货币行情
Bittensor _比特币
Pudgy Penguins _比特币
MarsCoin _BTC行情
应用链 _以太坊ETH价格
Artificial _数字货币市值
Bittensor _比特币行情
BABAB _币种排行
EUR _加密货币行情
瑞波币 _BTC行情
以太坊 _加密货币行情
BEAMX _比特币
Bubblemaps _以太坊ETH价格
Initia _数字货币市值