24H 最高$0.076
24H 最低$0.073
今日开盘$0.0749
24H 成交量$19.55万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SUPERSuperVerse
|
$0.1645 | $0.1757 | $0.1631 | $39.06万 | $7,745.53万 | -5.95% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $690.12 | $4,777.77万 | $914.88亿 | 0.69% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 609 |
XAIXai Games
|
$0.0064 | $0.00664 | $0.00639 | $9.18万 | $746.54万 | -1.39% |
| 418 |
CRDOBCRDOB
|
$121.87 | $126.16 | $114.89 | $25.31万 | — | 2.40% |
| 31 |
INJInjective Protocol
|
$8.252 | $8.53 | $8.03 | $1,271.83万 | $8.09亿 | 1.75% |
| 425 |
RERE
|
$0.3032 | $0.3158 | $0.303 | $24.13万 | $4,909.82万 | -0.56% |
| 21 |
TRX波场
|
$0.3188 | $0.3193 | $0.3174 | $1,847.83万 | $302.82亿 | 0.16% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 650 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.0952 | $6.38万 | $695.66万 | -0.52% |
| 6 |
XRPXRP (瑞波币)
|
$1.1784 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.91% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0513 | $30.70万 | $771.42万 | 1.73% |
| 114 |
JSTJUST
|
$0.14239 | $0.14361 | $0.14131 | $164.10万 | $14.08亿 | 0.10% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 349 |
SENTSentient
|
$0.01838 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -1.71% |
| 656 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.000073 | $6.10万 | $1,124.07万 | -0.68% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Wormhole _以太坊ETH价格
Raydium _数字货币市值
Official _币种排行
Zilliqa _BTC行情
QQQB _BTC行情
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
ONEchain _BTC行情
TONToken _数字货币市值
应用链 _数字货币市值
Act I : The _币种排行
BMNRB _以太坊ETH价格
SOXSB _BTC行情
Polygon _数字货币市值
OFFICIAL TRUMP _比特币
Zama _比特币
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _比特币行情
SOXSB _数字货币市值
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
ONEchain _比特币
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
Aave _加密货币行情
NFPrompt _数字货币市值
Raydium _加密货币行情
Near Protocol _BTC行情
Ether.fi _比特币
Aster _比特币
StraitsX USD _比特币行情
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Pudgy Penguins _比特币
币安人生 _比特币行情
Gram _币种排行