24H 最高$0.00898
24H 最低$0.0085
今日开盘$0.00853
24H 成交量$11.17万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SUPERSuperVerse
|
$0.19 | $0.1955 | $0.1749 | $172.69万 | $8,080.66万 | 8.63% |
| 8 |
BNB币安币
|
$705.8 | $723.42 | $703.11 | $1.01亿 | $942.42亿 | 0.38% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 552 |
XAISideShift
|
$0.00654 | $0.0071 | $0.00653 | $16.49万 | $788.39万 | -3.82% |
| 527 |
CRDOBCRDOB
|
$126.02 | $149.61 | $124.54 | $18.89万 | — | -13.99% |
| 35 |
INJInjective Protocol
|
$8.16 | $8.58 | $7.68 | $1,514.29万 | $7.59亿 | 6.17% |
| 320 |
RERE
|
$0.3108 | $0.3257 | $0.3106 | $47.18万 | $5,032.80万 | -0.13% |
| 25 |
TRX波场
|
$0.318 | $0.3208 | $0.318 | $2,386.17万 | $304.44亿 | -0.44% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 677 |
BELBella Protocol
|
$0.0965 | $0.1014 | $0.0965 | $6.05万 | $717.46万 | -1.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.2924 | $1.34 | $1.29 | $1.24亿 | $831.47亿 | -0.12% |
| 413 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.15万 | $807.71万 | 0.36% |
| 138 |
JSTJUST
|
$0.14222 | $0.14281 | $0.13966 | $159.16万 | $13.92亿 | 1.30% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 316 |
SENTSentient
|
$0.01851 | $0.01973 | $0.01823 | $47.56万 | $1.34亿 | -1.60% |
| 668 |
SPELLSpell Token
|
$0.0000746 | $0.000079 | $0.0000744 | $7.99万 | $1,166.50万 | -2.23% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aptos _BTC行情
Polygon _比特币
Celestia _比特币行情
Worldcoin _比特币行情
Plasma _币种排行
QQQB _加密货币行情
Aave _比特币
Holo _数字货币市值
Worldcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
狗币 _以太坊ETH价格
SNXXB _加密货币行情
比特币 _数字货币市值
Tezos _比特币行情
Ondo _加密货币行情
Avalanche _比特币行情
Celo _数字货币市值
Avalanche _币种排行
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
AAPLB _数字货币市值
Huma Finance _币种排行
Holo _币种排行
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _以太坊ETH价格
Initia _币种排行
BFUSD _以太坊ETH价格
First Digital _比特币
Aster _数字货币市值
Starknet _比特币
Uniswap _加密货币行情
Official Trump _数字货币市值
FOGO _比特币行情
1000CAT _以太坊ETH价格
United Stables _比特币
Space and Time _比特币
Injective _比特币
狗币 _比特币行情