24H 最高$0.1213
24H 最低$0.1167
今日开盘$0.1193
24H 成交量$41.23万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $142.74万 | $8,080.66万 | 7.22% |
| 8 |
BNB币安币
|
$716.41 | $723.42 | $698.29 | $1.04亿 | $942.42亿 | 1.93% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00671 | $0.0071 | $0.00669 | $14.67万 | $788.39万 | -1.76% |
| 534 |
CRDOBCRDOB
|
$132.67 | $154.66 | $130.44 | $18.47万 | — | -14.18% |
| 42 |
INJInjective Protocol
|
$8.425 | $8.58 | $7.60 | $1,297.66万 | $7.59亿 | 9.36% |
| 333 |
RERE
|
$0.3197 | $0.3257 | $0.3062 | $43.75万 | $5,032.80万 | 2.14% |
| 23 |
TRX波场
|
$0.3186 | $0.321 | $0.318 | $2,747.48万 | $304.44亿 | -0.72% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3187 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.00% |
| 411 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0551 | $30.89万 | $807.71万 | -0.18% |
| 122 |
JSTJUST
|
$0.1424 | $0.1424 | $0.13966 | $187.28万 | $13.92亿 | 1.07% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 288 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $54.04万 | $1.34亿 | -1.34% |
| 664 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.28万 | $1,166.50万 | -0.52% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aave _加密货币行情
Near Protocol _加密货币行情
应用链 _加密货币行情
Chainlink _比特币
Celo _加密货币行情
艾达币 _比特币行情
Injective _数字货币市值
THORChain _BTC行情
MarsCoin _比特币行情
Polkadot _加密货币行情
TONToken _币种排行
比特现金 _数字货币市值
Aave _币种排行
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
波场 _币种排行
USD1 _比特币
BEB _数字货币市值
United Stables _比特币行情
Polkadot _数字货币市值
THORChain _币种排行
Ripple USD _BTC行情
Chainlink _币种排行
BEAMX _币种排行
Solana _比特币
比特现金 _BTC行情
Tether Gold _比特币行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Zama _比特币行情
Stacks _数字货币市值
Sei _币种排行
SOXSB _BTC行情
AMDB _以太坊ETH价格
Sei _数字货币市值
Sui _数字货币市值
Aster _BTC行情
Thena _数字货币市值
Initia _以太坊ETH价格
Pendle _币种排行