24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $136.86万 | $8,080.66万 | 6.54% |
| 8 |
BNB币安币
|
$714.55 | $723.42 | $698.29 | $1.13亿 | $942.42亿 | 1.43% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00673 | $0.0071 | $0.00669 | $14.86万 | $788.39万 | -1.90% |
| 534 |
CRDOBCRDOB
|
$132.68 | $155.85 | $130.44 | $18.88万 | — | -13.24% |
| 51 |
INJInjective Protocol
|
$8.19 | $8.21 | $7.59 | $1,025.26万 | $7.59亿 | 7.14% |
| 363 |
RERE
|
$0.3184 | $0.3229 | $0.3062 | $38.48万 | $5,032.80万 | 0.28% |
| 23 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,922.50万 | $304.44亿 | -1.27% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3218 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.24% |
| 387 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.59万 | $807.71万 | -0.71% |
| 116 |
JSTJUST
|
$0.14152 | $0.1418 | $0.13951 | $213.43万 | $13.92亿 | 0.97% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 279 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $56.68万 | $1.34亿 | -0.52% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | -0.52% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BFUSD _数字货币市值
Official Trump _以太坊ETH价格
以太坊 _币种排行
Injective _以太坊ETH价格
Celo _数字货币市值
Celo _比特币
Uniswap _比特币
Pendle _比特币
Chainlink _以太坊ETH价格
SNXXB _BTC行情
United Stables _加密货币行情
RWUSD _币种排行
Tether Gold _数字货币市值
TQQQB _加密货币行情
AMDB _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _币种排行
AMDB _数字货币市值
BABAB _比特币
Hedera _数字货币市值
KORUB _加密货币行情
PancakeSwap _币种排行
莱特币 _比特币行情
Raydium _币种排行
恒星币 _比特币行情
Virtuals _BTC行情
Sei _数字货币市值
BABAB _BTC行情
LayerZero _加密货币行情
TQQQB _币种排行
Ondo _BTC行情
应用链 _以太坊ETH价格
MarsCoin _比特币行情
Initia _以太坊ETH价格
TONToken _比特币行情
Official Trump _比特币行情
Initia _比特币
Stacks _BTC行情
PancakeSwap _数字货币市值
以太坊 _比特币