24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1479
24H 成交量$9.35万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SUPERSuperVerse
|
$0.1891 | $0.1955 | $0.1733 | $131.97万 | $8,080.66万 | 8.49% |
| 8 |
BNB币安币
|
$712.39 | $723.42 | $698.29 | $1.14亿 | $942.42亿 | 1.26% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00671 | $0.0071 | $0.00669 | $14.91万 | $788.39万 | -1.61% |
| 535 |
CRDOBCRDOB
|
$132.35 | $155.85 | $130.44 | $19.22万 | — | -12.69% |
| 51 |
INJInjective Protocol
|
$8.192 | $8.20 | $7.57 | $1,025.70万 | $7.59亿 | 7.96% |
| 363 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.43万 | $5,032.80万 | 0.61% |
| 22 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,937.97万 | $304.44亿 | -1.21% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 679 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.54万 | $717.46万 | -0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3141 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 3.19% |
| 372 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $37.19万 | $807.71万 | -0.18% |
| 115 |
JSTJUST
|
$0.14164 | $0.14167 | $0.13951 | $223.51万 | $13.92亿 | 0.68% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 276 |
SENTSentient
|
$0.0191 | $0.01973 | $0.01823 | $57.37万 | $1.34亿 | -0.83% |
| 664 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.57万 | $1,166.50万 | -0.52% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
狗币 _BTC行情
Injective _币种排行
达世币 _币种排行
Raydium _BTC行情
LayerZero _加密货币行情
USDC _币种排行
Official Trump _比特币行情
Tether Gold _币种排行
First Digital _BTC行情
Aster _币种排行
比特现金 _加密货币行情
Celestia _BTC行情
Stacks _BTC行情
NFPrompt _比特币行情
Zama _BTC行情
AAPLB _比特币
AAPLB _比特币
Sei _BTC行情
币安币 _BTC行情
Sei _比特币
Render _比特币
Solana _币种排行
Polkadot _币种排行
瑞波币 _比特币行情
莱特币 _以太坊ETH价格
Avalanche _比特币
Arbitrum _币种排行
BEB _数字货币市值
币安币 _币种排行
Stacks _币种排行
Chainlink _BTC行情
Chainlink _BTC行情
1000CAT _比特币行情
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
MarsCoin _加密货币行情
BEB _以太坊ETH价格
StraitsX XUSD _BTC行情
TONToken _比特币行情
Chainlink _加密货币行情