24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1758 | $199.57万 | $8,080.66万 | -0.89% |
| 8 |
BNB币安币
|
$688.29 | $723.42 | $686.48 | $1.04亿 | $942.42亿 | -3.88% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.00607 | $0.00701 | $0.00599 | $18.87万 | $788.39万 | -13.16% |
| 543 |
CRDOBCRDOB
|
$113.15 | $138.07 | $111.93 | $19.76万 | — | -15.30% |
| 32 |
INJInjective Protocol
|
$7.872 | $8.58 | $7.68 | $1,831.20万 | $7.59亿 | 1.17% |
| 319 |
RERE
|
$0.293 | $0.3257 | $0.2912 | $49.74万 | $5,032.80万 | -6.98% |
| 24 |
TRX波场
|
$0.3161 | $0.3208 | $0.316 | $2,499.11万 | $304.44亿 | -1.16% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.1004 | $0.0904 | $9.41万 | $717.46万 | -9.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.65% |
| 433 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $30.96万 | $807.71万 | -7.73% |
| 138 |
JSTJUST
|
$0.14017 | $0.14281 | $0.13966 | $163.43万 | $13.92亿 | -0.27% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 322 |
SENTSentient
|
$0.01763 | $0.01973 | $0.01747 | $49.07万 | $1.34亿 | -7.36% |
| 643 |
SPELLSpell Token
|
$0.0000711 | $0.0000784 | $0.0000702 | $11.02万 | $1,166.50万 | -8.85% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
PAX Gold _比特币行情
Tezos _数字货币市值
波场 _币种排行
Sei _币种排行
Official Trump _比特币
Arbitrum _BTC行情
大零币 _BTC行情
Ethena _加密货币行情
Huma Finance _BTC行情
Thena _加密货币行情
莱特币 _加密货币行情
恒星币 _加密货币行情
FOGO _数字货币市值
达世币 _比特币
恒星币 _加密货币行情
Polygon _比特币
Polygon _比特币行情
Tezos _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _币种排行
Avalanche _币种排行
Tether Gold _数字货币市值
狗币 _BTC行情
应用链 _比特币
以太坊 _数字货币市值
Ondo _币种排行
Official Trump _比特币行情
狗币 _比特币行情
Polygon _比特币
Quant _比特币行情
瑞波币 _币种排行
Injective _加密货币行情
Tezos _BTC行情
NFPrompt _币种排行
Ethena _数字货币市值
LayerZero _加密货币行情
Aptos _币种排行
Chainlink _数字货币市值
BFUSD _BTC行情