24H 最高$0.996
24H 最低$0.937
今日开盘$0.955
24H 成交量$385.81万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $148.55万 | $8,080.66万 | 8.14% |
| 8 |
BNB币安币
|
$713.67 | $723.42 | $698.29 | $9,950.99万 | $942.42亿 | 1.92% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00665 | $0.0071 | $0.00664 | $14.38万 | $788.39万 | -1.77% |
| 537 |
CRDOBCRDOB
|
$131.52 | $149.61 | $130.44 | $18.22万 | — | -10.65% |
| 39 |
INJInjective Protocol
|
$8.312 | $8.58 | $7.60 | $1,333.35万 | $7.59亿 | 8.17% |
| 331 |
RERE
|
$0.3146 | $0.3257 | $0.3062 | $43.98万 | $5,032.80万 | 2.11% |
| 26 |
TRX波场
|
$0.3187 | $0.3208 | $0.318 | $2,457.91万 | $304.44亿 | -0.09% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $5.88万 | $717.46万 | 0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3142 | $1.34 | $1.28 | $1.25亿 | $831.47亿 | 2.56% |
| 412 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0551 | $30.70万 | $807.71万 | 1.09% |
| 126 |
JSTJUST
|
$0.14274 | $0.14277 | $0.13966 | $181.32万 | $13.92亿 | 1.20% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 295 |
SENTSentient
|
$0.01902 | $0.01973 | $0.01823 | $51.95万 | $1.34亿 | 0.48% |
| 666 |
SPELLSpell Token
|
$0.0000761 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.65% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Artificial _币种排行
World Liberty _比特币
THORChain _数字货币市值
RWUSD _加密货币行情
Tether Gold _比特币行情
MarsCoin _加密货币行情
RWUSD _加密货币行情
Space and Time _比特币
Gram _BTC行情
Raydium _比特币
Pudgy Penguins _BTC行情
Gram _比特币行情
USDC _以太坊ETH价格
Filecoin _数字货币市值
Starknet _比特币
THORChain _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _币种排行
Arbitrum _比特币
AAPLB _比特币行情
Polkadot _比特币行情
AAPLB _加密货币行情
恒星币 _以太坊ETH价格
艾达币 _加密货币行情
Aave _以太坊ETH价格
Official Trump _比特币行情
Filecoin _数字货币市值
SOXSB _以太坊ETH价格
Polkadot _数字货币市值
狗币 _比特币行情
Celestia _加密货币行情
QQQB _加密货币行情
BEB _以太坊ETH价格
Tezos _币种排行
BABAB _BTC行情
Chainlink _币种排行
Quant _币种排行
大零币 _以太坊ETH价格
以太坊 _比特币行情