24H 最高$3.50
24H 最低$3.31
今日开盘$3.355
24H 成交量$14.93万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SUPERSuperVerse
|
$0.1904 | $0.1955 | $0.1739 | $158.13万 | $8,080.66万 | 9.30% |
| 8 |
BNB币安币
|
$710.79 | $723.42 | $700.07 | $1.00亿 | $942.42亿 | 1.50% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 546 |
XAISideShift
|
$0.00661 | $0.0071 | $0.00653 | $16.63万 | $788.39万 | -1.64% |
| 551 |
CRDOBCRDOB
|
$129.83 | $149.61 | $129.70 | $16.37万 | — | -10.27% |
| 35 |
INJInjective Protocol
|
$8.26 | $8.58 | $7.61 | $1,460.93万 | $7.59亿 | 8.39% |
| 323 |
RERE
|
$0.3139 | $0.3257 | $0.3065 | $46.18万 | $5,032.80万 | 2.28% |
| 26 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,375.70万 | $304.44亿 | -0.28% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 674 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $6.03万 | $717.46万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3056 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.98% |
| 413 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0553 | $31.06万 | $807.71万 | 0.72% |
| 137 |
JSTJUST
|
$0.14219 | $0.14281 | $0.13966 | $160.50万 | $13.92亿 | 1.14% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 296 |
SENTSentient
|
$0.01872 | $0.01973 | $0.01823 | $51.02万 | $1.34亿 | -0.32% |
| 668 |
SPELLSpell Token
|
$0.0000754 | $0.000079 | $0.0000753 | $7.61万 | $1,166.50万 | -0.66% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
USDC _比特币行情
Artificial _比特币行情
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _比特币
BEAMX _BTC行情
比特币
United Stables _比特币行情
比特币 _币种排行
Worldcoin _BTC行情
Pump.fun _币种排行
Hedera _比特币
艾达币 _比特币
Space and Time _比特币行情
RWUSD _BTC行情
Bittensor _币种排行
PAX Gold _比特币
Uniswap _币种排行
1000CAT _加密货币行情
RWUSD _加密货币行情
达世币 _加密货币行情
应用链 _比特币行情
Arbitrum _BTC行情
LayerZero _比特币
Pump.fun _比特币行情
Aptos _比特币行情
PAX Gold _币种排行
Cosmos Hub _以太坊ETH价格
Plasma _比特币行情
TONToken _比特币
比特现金 _以太坊ETH价格
USD1 _比特币
Avalanche _比特币行情
艾达币 _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _加密货币行情
USD1 _比特币
Pepe _以太坊ETH价格
SNXXB _数字货币市值
Bittensor _币种排行