24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1817
24H 成交量$3,274.89万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SUPERSuperVerse
|
$0.1871 | $0.1955 | $0.1733 | $134.52万 | $8,080.66万 | 5.47% |
| 8 |
BNB币安币
|
$715.14 | $723.42 | $698.29 | $1.08亿 | $942.42亿 | 1.76% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 574 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00669 | $15.02万 | $788.39万 | -0.88% |
| 531 |
CRDOBCRDOB
|
$132.3 | $155.85 | $130.44 | $19.15万 | — | -13.57% |
| 50 |
INJInjective Protocol
|
$8.421 | $8.43 | $7.60 | $1,069.19万 | $7.59亿 | 10.04% |
| 328 |
RERE
|
$0.3221 | $0.3257 | $0.3062 | $45.32万 | $5,032.80万 | 1.61% |
| 23 |
TRX波场
|
$0.3184 | $0.3224 | $0.318 | $2,933.10万 | $304.44亿 | -1.21% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0972 | $5.64万 | $717.46万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3244 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.43% |
| 392 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $33.95万 | $807.71万 | -1.41% |
| 118 |
JSTJUST
|
$0.14145 | $0.1418 | $0.13951 | $201.75万 | $13.92亿 | 1.37% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 279 |
SENTSentient
|
$0.01928 | $0.01973 | $0.01823 | $56.56万 | $1.34亿 | 1.37% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | 0.26% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
莱特币 _BTC行情
BABAB _比特币
Ethena _以太坊ETH价格
Quant _加密货币行情
EUR _比特币行情
牛来 _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _币种排行
Polygon _比特币
Plasma _数字货币市值
RWUSD _以太坊ETH价格
World Liberty _比特币行情
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _比特币
MarsCoin _比特币
狗币 _币种排行
PAX Gold _比特币
USD1 _以太坊ETH价格
Initia _BTC行情
应用链 _比特币
First Digital _加密货币行情
Aerodrome _比特币行情
Quant _数字货币市值
牛来 _币种排行
牛来 _BTC行情
Render _比特币行情
TONToken _加密货币行情
LayerZero _BTC行情
1000CAT _比特币
Sei _BTC行情
BABAB _币种排行
应用链 _币种排行
Quant _数字货币市值
1000CAT _比特币行情
EUR _BTC行情
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
Gram _数字货币市值
Plasma _币种排行