24H 最高$5.20
24H 最低$4.93
今日开盘$4.96
24H 成交量$72.94万
流通市值$1.81亿
24H 涨跌额($0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SUPERSuperVerse
|
$0.1888 | $0.1955 | $0.1733 | $150.66万 | $8,080.66万 | 7.76% |
| 8 |
BNB币安币
|
$710.39 | $723.42 | $698.29 | $1.01亿 | $942.42亿 | 1.48% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 551 |
XAISideShift
|
$0.00657 | $0.0071 | $0.00653 | $16.56万 | $788.39万 | -2.67% |
| 546 |
CRDOBCRDOB
|
$130.48 | $149.61 | $130.38 | $16.88万 | — | -9.16% |
| 37 |
INJInjective Protocol
|
$8.264 | $8.58 | $7.60 | $1,405.81万 | $7.59亿 | 7.77% |
| 327 |
RERE
|
$0.3142 | $0.3257 | $0.3062 | $44.80万 | $5,032.80万 | 2.51% |
| 28 |
TRX波场
|
$0.3185 | $0.3208 | $0.318 | $2,410.48万 | $304.44亿 | -0.28% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 674 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $5.90万 | $717.46万 | -0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.3054 | $1.34 | $1.28 | $1.27亿 | $831.47亿 | 2.01% |
| 414 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0552 | $30.78万 | $807.71万 | 0.36% |
| 127 |
JSTJUST
|
$0.14271 | $0.14281 | $0.13966 | $180.62万 | $13.92亿 | 1.34% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 295 |
SENTSentient
|
$0.01885 | $0.01973 | $0.01823 | $51.84万 | $1.34亿 | -0.69% |
| 666 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000755 | $7.50万 | $1,166.50万 | -1.18% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PAX Gold _比特币
Aave _比特币
Chainlink _数字货币市值
Tether Gold _比特币行情
Aptos _比特币行情
Aptos _数字货币市值
达世币 _加密货币行情
Render _比特币
TQQQB _币种排行
Avalanche _币种排行
莱特币 _币种排行
Aave _币种排行
MarsCoin _数字货币市值
Huma Finance _数字货币市值
Artificial _比特币
First Digital _BTC行情
RWUSD _比特币行情
LayerZero _比特币
Holo _数字货币市值
Celo _加密货币行情
狗币 _数字货币市值
Worldcoin _比特币
TQQQB _币种排行
Bittensor _加密货币行情
Aave _数字货币市值
MarsCoin _BTC行情
PAX Gold _BTC行情
Quant _BTC行情
大零币 _币种排行
Zama _币种排行
Tezos _以太坊ETH价格
Celo _BTC行情
Polygon _币种排行
THORChain _币种排行
Stacks _数字货币市值
BABAB _币种排行
TQQQB _加密货币行情
Avalanche _比特币
Ripple USD _比特币行情
比特币 _以太坊ETH价格