24H 最高$0.526
24H 最低$0.498
今日开盘$0.512
24H 成交量$48.06万
流通市值$1,042.10万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SUPERSuperVerse
|
$0.1878 | $0.1955 | $0.1733 | $135.63万 | $8,080.66万 | 7.44% |
| 8 |
BNB币安币
|
$714.66 | $723.42 | $698.29 | $1.06亿 | $942.42亿 | 1.85% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00669 | $14.74万 | $788.39万 | -1.03% |
| 534 |
CRDOBCRDOB
|
$133.11 | $155.85 | $130.44 | $18.40万 | — | -12.92% |
| 46 |
INJInjective Protocol
|
$8.447 | $8.51 | $7.60 | $1,173.00万 | $7.59亿 | 10.42% |
| 337 |
RERE
|
$0.3208 | $0.3257 | $0.3062 | $42.92万 | $5,032.80万 | 1.87% |
| 22 |
TRX波场
|
$0.3187 | $0.3221 | $0.318 | $2,937.16万 | $304.44亿 | -1.06% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.61万 | $717.46万 | 0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3187 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.90% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.73万 | $807.71万 | -0.54% |
| 121 |
JSTJUST
|
$0.14183 | $0.14189 | $0.13966 | $190.57万 | $13.92亿 | 0.50% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 284 |
SENTSentient
|
$0.01933 | $0.01973 | $0.01823 | $54.98万 | $1.34亿 | 1.74% |
| 664 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | 0.39% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Huma Finance _BTC行情
First Digital _以太坊ETH价格
Starknet _BTC行情
Raydium _数字货币市值
Artificial _BTC行情
SNXXB _数字货币市值
以太坊 _币种排行
恒星币 _以太坊ETH价格
Artificial _数字货币市值
Polygon _以太坊ETH价格
First Digital _币种排行
Arbitrum _加密货币行情
Polkadot _加密货币行情
Ondo _数字货币市值
Sei _币种排行
Space and Time _数字货币市值
QQQB _数字货币市值
币安币 _BTC行情
莱特币 _以太坊ETH价格
PancakeSwap _比特币行情
Aave _以太坊ETH价格
Aster _比特币
Aerodrome _比特币行情
Ondo _币种排行
Gram _比特币
Ondo _数字货币市值
SNXXB _加密货币行情
PancakeSwap _币种排行
Aster _币种排行
大零币 _BTC行情
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Quant _币种排行
Aster _以太坊ETH价格
Virtuals _以太坊ETH价格
Uniswap _数字货币市值
艾达币 _币种排行
比特币 _比特币行情
Thena _比特币
Arbitrum _以太坊ETH价格