24H 最高$0.083
24H 最低$0.0703
今日开盘$0.0707
24H 成交量$445.02万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $74.93万 | $7,113.06万 | 0.63% |
| 11 |
BNB币安币
|
$679.44 | $692.50 | $670.06 | $7,931.88万 | $884.67亿 | -1.59% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.00% |
| 477 |
CRDOBCRDOB
|
$135.32 | $138.47 | $127.08 | $24.70万 | — | 1.11% |
| 35 |
INJInjective Protocol
|
$8.255 | $8.32 | $7.66 | $1,449.78万 | $7.59亿 | 3.59% |
| 215 |
RERE
|
$0.2855 | $0.2968 | $0.2836 | $82.00万 | $4,613.90万 | -2.73% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3174 | $2,529.69万 | $301.88亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 609 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0505 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -4.49% |
| 404 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.83万 | $692.98万 | -3.38% |
| 103 |
JSTJUST
|
$0.14387 | $0.14551 | $0.14193 | $233.79万 | $14.16亿 | -1.10% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 234 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01615 | $75.13万 | $1.19亿 | 0.49% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Hedera _BTC行情
BENQI _比特币
Initia _以太坊ETH价格
Aerodrome _比特币
波场 _数字货币市值
Bubblemaps _币种排行
Injective _以太坊ETH价格
Aster _加密货币行情
BEB _加密货币行情
RWUSD _币种排行
Quant _加密货币行情
TONToken _数字货币市值
Hedera _以太坊ETH价格
艾达币 _BTC行情
PAX Gold _比特币行情
Near Protocol _比特币行情
Pepe _比特币行情
Internet _加密货币行情
达世币 _比特币
CyberConnect _币种排行
Act I : The _比特币行情
Ethena _以太坊ETH价格
Prometeus _以太坊ETH价格
CyberConnect _加密货币行情
CyberConnect _币种排行
BENQI _币种排行
LayerZero _币种排行
Gram _币种排行
BFUSD _以太坊ETH价格
Injective _比特币
Official _比特币行情
Pyth Network _币种排行
PAX Gold _BTC行情
Pyth Network _比特币行情
First Digital _比特币
牛来 _BTC行情
United Stables _比特币
Worldcoin _比特币行情
THORChain _比特币行情