24H 最高$0.02095
24H 最低$0.01992
今日开盘$0.02034
24H 成交量$18.47万
流通市值$3,453.99万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $67.72万 | $7,113.06万 | 1.52% |
| 11 |
BNB币安币
|
$678.38 | $692.64 | $670.06 | $7,864.79万 | $884.67亿 | -1.66% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.32% |
| 500 |
CRDOBCRDOB
|
$131.89 | $138.47 | $127.08 | $22.13万 | — | -2.19% |
| 37 |
INJInjective Protocol
|
$7.955 | $8.25 | $7.66 | $1,373.84万 | $7.59亿 | -1.38% |
| 215 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.80万 | $4,613.90万 | -1.41% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,321.31万 | $301.88亿 | -0.03% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0561 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.85% |
| 433 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.38万 | $692.98万 | -3.19% |
| 108 |
JSTJUST
|
$0.14389 | $0.14559 | $0.14193 | $228.44万 | $14.16亿 | -0.68% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 239 |
SENTSentient
|
$0.01628 | $0.0173 | $0.01612 | $72.49万 | $1.19亿 | 0.00% |
| 670 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.59万 | $1,055.96万 | -1.12% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Ether.fi _BTC行情
MegaETH _以太坊ETH价格
Hedera _比特币
SOXSB _BTC行情
USDC _比特币
币安币 _比特币行情
艾达币 _数字货币市值
Quant _BTC行情
Hedera _币种排行
Solana _比特币
AMDB _以太坊ETH价格
大零币 _币种排行
Aptos _BTC行情
Pepe _BTC行情
BitTensor _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
Near Protocol _以太坊ETH价格
大零币 _币种排行
牛来 _比特币
First Digital _BTC行情
Act I : The _加密货币行情
EUR _加密货币行情
Quant _数字货币市值
MegaETH _数字货币市值
Plasma _币种排行
Pudgy Penguins _加密货币行情
Midnight _币种排行
Near Protocol _比特币行情
Wrapped _以太坊ETH价格
以太坊 _加密货币行情
莱特币 _以太坊ETH价格
Ethena USDe _比特币
Ethena _BTC行情
SNXXB _数字货币市值
Solana _数字货币市值
USD1 _比特币
Ether.fi _加密货币行情
Internet _以太坊ETH价格
Pyth Network _加密货币行情