24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SUPERSuperVerse
|
$0.1925 | $0.1955 | $0.1733 | $118.94万 | $8,080.66万 | 9.94% |
| 8 |
BNB币安币
|
$715.15 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 2.06% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00677 | $0.0071 | $0.0067 | $14.28万 | $788.39万 | -0.30% |
| 532 |
CRDOBCRDOB
|
$132.7 | $155.85 | $130.44 | $19.56万 | — | -11.80% |
| 51 |
INJInjective Protocol
|
$8.135 | $8.15 | $7.47 | $1,050.29万 | $7.59亿 | 8.45% |
| 389 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.84万 | $5,032.80万 | -0.06% |
| 22 |
TRX波场
|
$0.3188 | $0.3226 | $0.3187 | $2,996.66万 | $304.44亿 | -1.06% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 680 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0972 | $5.52万 | $717.46万 | 0.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 3.04% |
| 366 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.24万 | $807.71万 | 0.90% |
| 103 |
JSTJUST
|
$0.14121 | $0.14221 | $0.13951 | $266.28万 | $13.92亿 | -0.55% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.53万 | $1.34亿 | 1.48% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.44万 | $1,166.50万 | 0.39% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Zama _比特币
Ondo _以太坊ETH价格
1000CAT _BTC行情
Bittensor _以太坊ETH价格
Haedal _比特币行情
Ethena _BTC行情
Huma Finance _数字货币市值
Aster _数字货币市值
Space and Time _以太坊ETH价格
PAX Gold _数字货币市值
AAPLB _比特币
United Stables _BTC行情
Uniswap _BTC行情
波场 _币种排行
Polygon _BTC行情
Near Protocol _以太坊ETH价格
Pepe _比特币
Render _比特币行情
Zama _币种排行
Celo _币种排行
Arbitrum _数字货币市值
Render _币种排行
LayerZero _以太坊ETH价格
Official Trump _数字货币市值
Sui _数字货币市值
Virtuals _BTC行情
莱特币 _币种排行
PAX Gold _以太坊ETH价格
恒星币 _比特币
Stacks _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
USDC _以太坊ETH价格
Pepe _比特币
NFPrompt _加密货币行情
BFUSD _BTC行情
Mubarak _比特币行情
RWUSD _币种排行
BEB _BTC行情
EUR _比特币行情