24H 最高$0.244
24H 最低$0.233
今日开盘$0.2393
24H 成交量$15.88万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
SUPERSuperVerse
|
$0.1871 | $0.1955 | $0.1733 | $143.35万 | $8,080.66万 | 6.01% |
| 8 |
BNB币安币
|
$717.14 | $723.42 | $698.29 | $1.03亿 | $942.42亿 | 2.21% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 580 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.51万 | $788.39万 | -1.90% |
| 536 |
CRDOBCRDOB
|
$132.84 | $153.79 | $130.44 | $18.24万 | — | -13.62% |
| 40 |
INJInjective Protocol
|
$8.459 | $8.58 | $7.60 | $1,315.70万 | $7.59亿 | 10.34% |
| 332 |
RERE
|
$0.3198 | $0.3257 | $0.3062 | $43.95万 | $5,032.80万 | 2.08% |
| 23 |
TRX波场
|
$0.3188 | $0.3208 | $0.318 | $2,718.33万 | $304.44亿 | -0.59% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3192 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.14% |
| 411 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $31.03万 | $807.71万 | 0.18% |
| 124 |
JSTJUST
|
$0.14245 | $0.14245 | $0.13966 | $186.95万 | $13.92亿 | 1.10% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 294 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $53.13万 | $1.34亿 | 0.00% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.26万 | $1,166.50万 | -0.39% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
艾达币 _比特币行情
Uniswap _比特币
Celestia _比特币
Ripple USD _BTC行情
Gram _数字货币市值
Aave _比特币
Aster _币种排行
Render _币种排行
BFUSD _比特币
Holo _以太坊ETH价格
Ondo _比特币
USD1 _比特币
First Digital _以太坊ETH价格
Artificial _数字货币市值
AMDB _数字货币市值
United Stables _比特币
瑞波币 _数字货币市值
BEAMX _比特币行情
Aptos _币种排行
莱特币 _比特币行情
Polkadot _币种排行
QQQB _比特币
Aave _数字货币市值
Ondo _BTC行情
BFUSD _比特币行情
SOXSB _比特币
Bittensor _以太坊ETH价格
Stacks _以太坊ETH价格
Pepe _数字货币市值
狗币 _BTC行情
LayerZero _比特币
比特币 _比特币行情
Huma Finance _数字货币市值
Avalanche _BTC行情
Thena _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _比特币
Internet _比特币行情
EUR _BTC行情