24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SUPERSuperVerse
|
$0.1898 | $0.1955 | $0.1739 | $157.58万 | $8,080.66万 | 9.02% |
| 8 |
BNB币安币
|
$711.17 | $723.42 | $700.07 | $1.00亿 | $942.42亿 | 1.49% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 546 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.63万 | $788.39万 | -1.79% |
| 548 |
CRDOBCRDOB
|
$130.04 | $149.61 | $129.70 | $16.54万 | — | -9.66% |
| 35 |
INJInjective Protocol
|
$8.276 | $8.58 | $7.60 | $1,465.57万 | $7.59亿 | 8.51% |
| 322 |
RERE
|
$0.3139 | $0.3257 | $0.3065 | $46.18万 | $5,032.80万 | 2.25% |
| 26 |
TRX波场
|
$0.3183 | $0.3208 | $0.318 | $2,376.98万 | $304.44亿 | -0.22% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $5.97万 | $717.46万 | 0.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.91% |
| 411 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.09万 | $807.71万 | 0.72% |
| 137 |
JSTJUST
|
$0.14216 | $0.14281 | $0.13966 | $162.10万 | $13.92亿 | 1.20% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 297 |
SENTSentient
|
$0.0187 | $0.01973 | $0.01823 | $51.17万 | $1.34亿 | -0.74% |
| 665 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.72万 | $1,166.50万 | -0.66% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Avalanche _数字货币市值
Thena _币种排行
StraitsX XUSD _加密货币行情
Quant _币种排行
Uniswap _以太坊ETH价格
BFUSD _加密货币行情
BEAMX _加密货币行情
Artificial _数字货币市值
Bittensor _比特币行情
Quant _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币
THORChain _比特币
牛来 _币种排行
Arbitrum _比特币行情
Uniswap _BTC行情
恒星币 _比特币
Artificial _数字货币市值
First Digital _BTC行情
Tezos _加密货币行情
MarsCoin _币种排行
比特币 _加密货币行情
Aptos _数字货币市值
Plasma _比特币行情
USD1 _比特币
Quant _BTC行情
Pepe _比特币行情
BABAB _比特币
Aerodrome _加密货币行情
StraitsX XUSD _数字货币市值
Render _加密货币行情
牛来 _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
EUR _数字货币市值
比特币
Near Protocol _以太坊ETH价格
USDC _数字货币市值