24H 最高$0.00856
24H 最低$0.00821
今日开盘$0.00826
24H 成交量$20.56万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SUPERSuperVerse
|
$0.1906 | $0.1955 | $0.1733 | $118.84万 | $8,080.66万 | 9.04% |
| 8 |
BNB币安币
|
$714.4 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 1.90% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00678 | $0.0071 | $0.0067 | $14.20万 | $788.39万 | -0.29% |
| 532 |
CRDOBCRDOB
|
$132.38 | $155.85 | $130.44 | $19.56万 | — | -12.05% |
| 51 |
INJInjective Protocol
|
$8.124 | $8.15 | $7.47 | $1,055.31万 | $7.59亿 | 8.44% |
| 390 |
RERE
|
$0.312 | $0.3229 | $0.3062 | $34.78万 | $5,032.80万 | 0.03% |
| 22 |
TRX波场
|
$0.3189 | $0.3226 | $0.3187 | $3,000.35万 | $304.44亿 | -1.09% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 680 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0972 | $5.46万 | $717.46万 | 0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3107 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.76% |
| 366 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.25万 | $807.71万 | 1.26% |
| 102 |
JSTJUST
|
$0.14109 | $0.14264 | $0.13951 | $273.73万 | $13.92亿 | -1.05% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 272 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $58.26万 | $1.34亿 | 1.70% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | 0.26% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Celestia _比特币行情
Aave _比特币行情
StraitsX XUSD _比特币行情
Plasma _BTC行情
USD1 _以太坊ETH价格
以太坊 _BTC行情
Injective _加密货币行情
THORChain _比特币
QQQB _比特币
比特现金 _BTC行情
SOXSB _加密货币行情
RWUSD _比特币行情
QQQB _币种排行
PAX Gold _比特币
BFUSD _BTC行情
Injective _比特币
币安币 _币种排行
达世币 _加密货币行情
Sei _币种排行
Aster _BTC行情
QQQB _比特币
QQQB _比特币行情
Quant _比特币
Polkadot _数字货币市值
瑞波币 _比特币
Hedera _BTC行情
1000CAT _BTC行情
Polygon _以太坊ETH价格
Celo _数字货币市值
Zama _数字货币市值
Polkadot _比特币行情
Gram _比特币行情
达世币 _比特币
瑞波币 _加密货币行情
USDC _比特币
PancakeSwap _加密货币行情
Sei _币种排行
PAX Gold _加密货币行情
狗币 _比特币