24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21803
24H 成交量$150.10万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SUPERSuperVerse
|
$0.1879 | $0.1955 | $0.1733 | $141.13万 | $8,080.66万 | 6.82% |
| 8 |
BNB币安币
|
$715.95 | $723.42 | $698.29 | $1.05亿 | $942.42亿 | 1.73% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00671 | $0.0071 | $0.00669 | $14.65万 | $788.39万 | -1.61% |
| 535 |
CRDOBCRDOB
|
$133.7 | $155.33 | $130.44 | $18.38万 | — | -13.93% |
| 43 |
INJInjective Protocol
|
$8.516 | $8.58 | $7.60 | $1,250.75万 | $7.59亿 | 10.53% |
| 333 |
RERE
|
$0.3203 | $0.3257 | $0.3062 | $43.66万 | $5,032.80万 | 2.07% |
| 23 |
TRX波场
|
$0.3185 | $0.3216 | $0.318 | $2,861.66万 | $304.44亿 | -0.93% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | -0.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.3193 | $1.34 | $1.28 | $1.29亿 | $831.47亿 | 1.82% |
| 407 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.0551 | $31.47万 | $807.71万 | 0.18% |
| 122 |
JSTJUST
|
$0.14224 | $0.14228 | $0.13966 | $189.73万 | $13.92亿 | 0.84% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 285 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.63万 | $1.34亿 | 0.37% |
| 664 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.37万 | $1,166.50万 | -0.39% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pendle _比特币行情
EUR _以太坊ETH价格
以太坊 _BTC行情
应用链 _币种排行
Filecoin _比特币
Raydium _以太坊ETH价格
Near Protocol _加密货币行情
StraitsX XUSD _加密货币行情
Official Trump _比特币行情
AAPLB _加密货币行情
Initia _以太坊ETH价格
Stacks _数字货币市值
狗币 _数字货币市值
Aptos _以太坊ETH价格
Holo _加密货币行情
Internet _以太坊ETH价格
波场 _加密货币行情
USD1 _比特币
Internet _数字货币市值
BEB _币种排行
Stacks _币种排行
AMDB _比特币
Celestia _BTC行情
艾达币 _BTC行情
PAX Gold _数字货币市值
Huma Finance _比特币行情
TQQQB _BTC行情
PAX Gold _比特币行情
Injective _以太坊ETH价格
BEAMX _加密货币行情
Aave _BTC行情
牛来 _BTC行情
Stacks _比特币
AMDB _比特币
Sui _加密货币行情
Tether Gold _数字货币市值
RWUSD _以太坊ETH价格
Official Trump _数字货币市值
艾达币 _币种排行
Artificial _数字货币市值