24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SUPERSuperVerse
|
$0.1889 | $0.1955 | $0.1733 | $151.25万 | $8,080.66万 | 8.19% |
| 8 |
BNB币安币
|
$711.64 | $723.42 | $698.97 | $1.01亿 | $942.42亿 | 1.74% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 547 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.63万 | $788.39万 | -2.08% |
| 544 |
CRDOBCRDOB
|
$130.41 | $149.61 | $129.78 | $16.98万 | — | -9.17% |
| 38 |
INJInjective Protocol
|
$8.291 | $8.58 | $7.60 | $1,418.30万 | $7.59亿 | 8.24% |
| 327 |
RERE
|
$0.3131 | $0.3257 | $0.3064 | $45.04万 | $5,032.80万 | 1.95% |
| 28 |
TRX波场
|
$0.3185 | $0.3208 | $0.318 | $2,354.76万 | $304.44亿 | -0.16% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 673 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0972 | $6.00万 | $717.46万 | -0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3101 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.38% |
| 414 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0552 | $30.97万 | $807.71万 | 0.54% |
| 131 |
JSTJUST
|
$0.14239 | $0.14281 | $0.13966 | $177.11万 | $13.92亿 | 1.31% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 294 |
SENTSentient
|
$0.01886 | $0.01973 | $0.01823 | $51.73万 | $1.34亿 | 0.05% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000755 | $7.44万 | $1,166.50万 | -0.79% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
World Liberty _比特币
Avalanche _币种排行
Injective _BTC行情
Aster _比特币
SNXXB _比特币行情
BFUSD _BTC行情
Bittensor _币种排行
Aave _币种排行
Render _币种排行
以太坊 _数字货币市值
World Liberty _加密货币行情
Ondo _币种排行
Celo _比特币
Polygon _以太坊ETH价格
KORUB _币种排行
KORUB _BTC行情
Polkadot _加密货币行情
Ripple USD _加密货币行情
Celo _加密货币行情
QQQB _BTC行情
USDC _数字货币市值
Filecoin _BTC行情
Aptos _比特币
SNXXB _以太坊ETH价格
达世币 _币种排行
Tether Gold _数字货币市值
Sui _加密货币行情
大零币 _BTC行情
波场 _币种排行
比特现金 _比特币行情
1000CAT _加密货币行情
Bubblemaps _数字货币市值
Solana _币种排行
Thena _以太坊ETH价格
BEAMX _加密货币行情
World Liberty _比特币行情
Pepe _以太坊ETH价格
Holo _比特币行情
SOXSB _比特币行情
Hyperliquid _币种排行