24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $138.43万 | $8,080.66万 | 7.53% |
| 8 |
BNB币安币
|
$716.2 | $723.42 | $698.29 | $1.06亿 | $942.42亿 | 1.93% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00673 | $0.0071 | $0.00669 | $14.75万 | $788.39万 | -1.32% |
| 534 |
CRDOBCRDOB
|
$133.47 | $155.85 | $130.44 | $18.62万 | — | -13.32% |
| 43 |
INJInjective Protocol
|
$8.52 | $8.53 | $7.60 | $1,228.89万 | $7.59亿 | 10.13% |
| 337 |
RERE
|
$0.3192 | $0.3257 | $0.3062 | $43.28万 | $5,032.80万 | 2.21% |
| 23 |
TRX波场
|
$0.3186 | $0.3218 | $0.318 | $2,907.66万 | $304.44亿 | -0.96% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.57万 | $717.46万 | -0.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.3181 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.63% |
| 393 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.055 | $33.15万 | $807.71万 | -0.89% |
| 122 |
JSTJUST
|
$0.142 | $0.142 | $0.13966 | $190.57万 | $13.92亿 | 0.82% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 281 |
SENTSentient
|
$0.01931 | $0.01973 | $0.01823 | $55.18万 | $1.34亿 | 1.95% |
| 664 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.56万 | $1,166.50万 | 0.00% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Quant _BTC行情
Ripple USD _比特币
Pendle _以太坊ETH价格
BFUSD _数字货币市值
Zama _币种排行
Filecoin _加密货币行情
First Digital _数字货币市值
QQQB _比特币
Space and Time _以太坊ETH价格
Aerodrome _比特币行情
Polygon _币种排行
Ripple USD _数字货币市值
Sui _币种排行
以太坊 _比特币
Aster _数字货币市值
大零币 _数字货币市值
AAPLB _币种排行
NFPrompt _以太坊ETH价格
瑞波币 _比特币
Tether Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _数字货币市值
Sui _以太坊ETH价格
Celestia _比特币行情
比特现金 _以太坊ETH价格
Zama _以太坊ETH价格
StraitsX XUSD _数字货币市值
Bubblemaps _比特币
Worldcoin _加密货币行情
United Stables _BTC行情
Filecoin _币种排行
Virtuals _数字货币市值
LayerZero _数字货币市值
Thena _BTC行情
Official Trump _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _数字货币市值
Worldcoin _比特币