24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0401
24H 成交量$34.26万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SUPERSuperVerse
|
$0.1801 | $0.1955 | $0.1747 | $217.78万 | $8,076.31万 | 1.07% |
| 8 |
BNB币安币
|
$692.96 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.34% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 555 |
XAISideShift
|
$0.00633 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -6.78% |
| 525 |
CRDOBCRDOB
|
$116.25 | $138.07 | $111.93 | $22.53万 | — | -14.57% |
| 32 |
INJInjective Protocol
|
$8.116 | $8.58 | $7.78 | $2,141.92万 | $7.80亿 | 2.98% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.64万 | $4,746.68万 | -4.41% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,532.97万 | $300.71亿 | -0.66% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 654 |
BELBella Protocol
|
$0.0938 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -5.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.2372 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.33% |
| 458 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $30.05万 | $756.41万 | -5.73% |
| 134 |
JSTJUST
|
$0.1395 | $0.14281 | $0.13862 | $182.86万 | $13.80亿 | -0.19% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 308 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $54.29万 | $1.31亿 | -1.96% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.10万 | $1,087.85万 | -5.07% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
以太坊 _比特币行情
RWUSD _比特币行情
Hedera _加密货币行情
Bittensor _BTC行情
达世币 _数字货币市值
Initia _加密货币行情
瑞波币 _加密货币行情
Celo _加密货币行情
1000CAT _以太坊ETH价格
Pendle _加密货币行情
以太坊 _比特币
THORChain _比特币行情
Gram _BTC行情
Bubblemaps _数字货币市值
TONToken _比特币
Near Protocol _数字货币市值
Internet _比特币行情
Ondo _以太坊ETH价格
比特币 _BTC行情
Plasma _BTC行情
Official Trump _数字货币市值
狗币 _加密货币行情
达世币 _比特币
Aave _比特币
Ripple USD _比特币行情
Sei _以太坊ETH价格
Polygon _BTC行情
Internet _比特币行情
Raydium _数字货币市值
1000CAT _比特币
Bittensor _比特币
艾达币 _BTC行情
Pudgy Penguins _数字货币市值
Quant _币种排行
波场 _BTC行情
1000CAT _数字货币市值
Ethena _币种排行
Holo _比特币
United Stables _以太坊ETH价格
INTWB _比特币