24H 最高$0.1233
24H 最低$0.1154
今日开盘$0.1209
24H 成交量$67.36万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.1823 | $0.1955 | $0.1773 | $189.19万 | $8,080.66万 | 0.55% |
| 8 |
BNB币安币
|
$696.49 | $723.42 | $691.08 | $9,653.49万 | $942.42亿 | -3.07% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 546 |
XAISideShift
|
$0.00632 | $0.00706 | $0.00627 | $18.03万 | $788.39万 | -10.48% |
| 527 |
CRDOBCRDOB
|
$120.17 | $144.93 | $119.56 | $19.56万 | — | -16.95% |
| 33 |
INJInjective Protocol
|
$8.008 | $8.58 | $7.68 | $1,707.19万 | $7.59亿 | 2.71% |
| 323 |
RERE
|
$0.3016 | $0.3257 | $0.3009 | $47.14万 | $5,032.80万 | -5.43% |
| 24 |
TRX波场
|
$0.317 | $0.3208 | $0.317 | $2,413.60万 | $304.44亿 | -1.00% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 677 |
BELBella Protocol
|
$0.0938 | $0.1011 | $0.0931 | $6.16万 | $717.46万 | -7.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.2617 | $1.33 | $1.25 | $1.19亿 | $831.47亿 | -5.06% |
| 420 |
ADXAdEx
|
$0.0544 | $0.0579 | $0.0543 | $30.61万 | $807.71万 | -3.72% |
| 139 |
JSTJUST
|
$0.14099 | $0.14281 | $0.13966 | $156.26万 | $13.92亿 | 0.56% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 315 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01806 | $48.95万 | $1.34亿 | -6.25% |
| 656 |
SPELLSpell Token
|
$0.0000726 | $0.0000787 | $0.0000721 | $9.03万 | $1,166.50万 | -7.63% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BEB _数字货币市值
Bubblemaps _BTC行情
Aave _比特币行情
Sui _加密货币行情
Polygon _BTC行情
应用链 _币种排行
SNXXB _以太坊ETH价格
Pump.fun _比特币
Aerodrome _数字货币市值
Filecoin _以太坊ETH价格
BABAB _比特币行情
Cosmos Hub _比特币行情
Celo _以太坊ETH价格
FOGO _数字货币市值
1000CAT _币种排行
达世币 _币种排行
Polkadot _加密货币行情
Uniswap _比特币
BFUSD _以太坊ETH价格
Pendle _币种排行
World Liberty _币种排行
Pepe _加密货币行情
Ethena _数字货币市值
BEAMX _比特币行情
Internet _币种排行
Aerodrome _加密货币行情
KORUB _BTC行情
比特现金 _加密货币行情
比特现金 _比特币
Avalanche _加密货币行情
RWUSD _数字货币市值
PancakeSwap _币种排行
NFPrompt _币种排行
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格
Ondo _币种排行
StraitsX XUSD _加密货币行情
狗币 _比特币
Pendle _加密货币行情
应用链 _以太坊ETH价格