24H 最高$19.28
24H 最低$17.69
今日开盘$18.19
24H 成交量$99.62万
流通市值—
24H 涨跌额(-$0.23)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1773 | $192.20万 | $8,080.66万 | -1.05% |
| 8 |
BNB币安币
|
$692.49 | $723.42 | $691.08 | $9,580.05万 | $942.42亿 | -3.36% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 549 |
XAISideShift
|
$0.00619 | $0.00705 | $0.00619 | $18.01万 | $788.39万 | -11.95% |
| 529 |
CRDOBCRDOB
|
$118 | $142.72 | $118.00 | $19.59万 | — | -16.76% |
| 33 |
INJInjective Protocol
|
$7.94 | $8.58 | $7.68 | $1,724.91万 | $7.59亿 | 2.23% |
| 321 |
RERE
|
$0.2967 | $0.3257 | $0.2959 | $47.82万 | $5,032.80万 | -6.11% |
| 24 |
TRX波场
|
$0.3168 | $0.3208 | $0.3168 | $2,425.15万 | $304.44亿 | -1.09% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 671 |
BELBella Protocol
|
$0.0922 | $0.1011 | $0.0921 | $7.21万 | $717.46万 | -8.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.2531 | $1.33 | $1.25 | $1.20亿 | $831.47亿 | -5.58% |
| 426 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0537 | $30.02万 | $807.71万 | -5.62% |
| 140 |
JSTJUST
|
$0.14089 | $0.14281 | $0.13966 | $156.26万 | $13.92亿 | 0.55% |
| 603 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 316 |
SENTSentient
|
$0.0178 | $0.01973 | $0.01778 | $49.14万 | $1.34亿 | -7.44% |
| 656 |
SPELLSpell Token
|
$0.0000713 | $0.0000784 | $0.0000712 | $9.30万 | $1,166.50万 | -9.06% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Artificial _BTC行情
Gram _加密货币行情
Ethena _加密货币行情
USDC _币种排行
Internet _比特币
SNXXB _比特币
Plasma _加密货币行情
Cosmos Hub _币种排行
NFPrompt _数字货币市值
Worldcoin _比特币
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _比特币
Huma Finance _币种排行
FOGO _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _币种排行
KORUB _BTC行情
Polygon _以太坊ETH价格
应用链 _比特币行情
BFUSD _币种排行
Holo _加密货币行情
币安币 _加密货币行情
Render _币种排行
RWUSD _加密货币行情
Aave _加密货币行情
币安币 _数字货币市值
Plasma _数字货币市值
LayerZero _比特币
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
Polygon _币种排行
Huma Finance _比特币
QQQB _数字货币市值
Thena _比特币行情
大零币 _比特币行情
Aptos _BTC行情
PAX Gold _比特币
Tezos _加密货币行情
SNXXB _加密货币行情