24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0607
24H 成交量$43.44万
流通市值$2,268.95万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SUPERSuperVerse
|
$0.1887 | $0.1955 | $0.1733 | $144.16万 | $8,080.66万 | 7.16% |
| 8 |
BNB币安币
|
$716.84 | $723.42 | $698.29 | $1.00亿 | $942.42亿 | 1.92% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.59万 | $788.39万 | -1.90% |
| 537 |
CRDOBCRDOB
|
$133.25 | $152.99 | $130.44 | $18.26万 | — | -12.89% |
| 39 |
INJInjective Protocol
|
$8.429 | $8.58 | $7.60 | $1,320.37万 | $7.59亿 | 9.87% |
| 335 |
RERE
|
$0.3178 | $0.3257 | $0.3062 | $43.56万 | $5,032.80万 | 1.60% |
| 23 |
TRX波场
|
$0.3188 | $0.3208 | $0.318 | $2,676.28万 | $304.44亿 | -0.47% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0972 | $5.71万 | $717.46万 | -0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3216 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.30% |
| 408 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0551 | $31.18万 | $807.71万 | 0.18% |
| 124 |
JSTJUST
|
$0.14252 | $0.14258 | $0.13966 | $186.93万 | $13.92亿 | 1.11% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 294 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $52.69万 | $1.34亿 | 0.00% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.27万 | $1,166.50万 | -0.39% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aster _BTC行情
RWUSD _比特币行情
StraitsX XUSD _比特币
BEB _比特币
MarsCoin _币种排行
THORChain _BTC行情
Pudgy Penguins _比特币行情
RWUSD _BTC行情
BFUSD _比特币行情
应用链 _币种排行
Raydium _比特币
比特现金 _以太坊ETH价格
Pump.fun _币种排行
Artificial _以太坊ETH价格
Aerodrome _比特币行情
Sei _比特币行情
Polygon _比特币行情
Huma Finance _比特币行情
MarsCoin _以太坊ETH价格
牛来 _比特币
Gram _以太坊ETH价格
Chainlink _数字货币市值
狗币 _比特币
Worldcoin _比特币
比特现金 _加密货币行情
达世币 _加密货币行情
莱特币 _比特币
Aave _加密货币行情
Thena _BTC行情
Aave _比特币行情
AAPLB _比特币
EUR _币种排行
波场 _以太坊ETH价格
THORChain _数字货币市值
Aptos _BTC行情
Sei _币种排行
Space and Time _以太坊ETH价格
Pepe _BTC行情
Artificial _BTC行情
Zama _币种排行