24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3374
24H 成交量$192.30万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SUPERSuperVerse
|
$0.1889 | $0.1955 | $0.1733 | $148.09万 | $8,080.66万 | 8.50% |
| 8 |
BNB币安币
|
$714.51 | $723.42 | $698.29 | $9,974.92万 | $942.42亿 | 2.14% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00669 | $0.0071 | $0.00665 | $14.20万 | $788.39万 | -0.74% |
| 537 |
CRDOBCRDOB
|
$131.88 | $149.61 | $130.44 | $18.23万 | — | -9.62% |
| 39 |
INJInjective Protocol
|
$8.343 | $8.58 | $7.60 | $1,335.23万 | $7.59亿 | 8.83% |
| 331 |
RERE
|
$0.3146 | $0.3257 | $0.3062 | $43.93万 | $5,032.80万 | 1.94% |
| 26 |
TRX波场
|
$0.3186 | $0.3208 | $0.318 | $2,496.80万 | $304.44亿 | -0.16% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 675 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.92万 | $717.46万 | 0.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3153 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.79% |
| 412 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0551 | $30.74万 | $807.71万 | 1.09% |
| 126 |
JSTJUST
|
$0.14274 | $0.14277 | $0.13966 | $181.32万 | $13.92亿 | 1.27% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 292 |
SENTSentient
|
$0.01902 | $0.01973 | $0.01823 | $52.70万 | $1.34亿 | 0.53% |
| 666 |
SPELLSpell Token
|
$0.0000764 | $0.000079 | $0.0000759 | $7.33万 | $1,166.50万 | 0.00% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
EUR _加密货币行情
Aerodrome _数字货币市值
LayerZero _数字货币市值
应用链 _加密货币行情
1000CAT _数字货币市值
Plasma _币种排行
瑞波币 _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币
瑞波币 _比特币行情
Arbitrum _BTC行情
USDC _比特币行情
Polygon _加密货币行情
Huma Finance _数字货币市值
PancakeSwap _比特币
比特现金 _比特币行情
币安币 _比特币
Quant _加密货币行情
BFUSD _数字货币市值
比特币 _BTC行情
World Liberty _数字货币市值
Solana _加密货币行情
Huma Finance _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _比特币
First Digital _比特币
StraitsX XUSD _以太坊ETH价格
Hedera _数字货币市值
比特币 _加密货币行情
AAPLB _数字货币市值
SOXSB _以太坊ETH价格
Sui _币种排行
狗币 _BTC行情
AAPLB _币种排行
USDC _加密货币行情
Aerodrome _BTC行情
Solana _BTC行情
Quant _币种排行
Polkadot _比特币
Space and Time _BTC行情