24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SUPERSuperVerse
|
$0.1905 | $0.1955 | $0.1733 | $139.94万 | $8,080.66万 | 8.30% |
| 8 |
BNB币安币
|
$716.33 | $723.42 | $698.29 | $1.05亿 | $942.42亿 | 1.79% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.69万 | $788.39万 | -1.47% |
| 535 |
CRDOBCRDOB
|
$133.55 | $155.85 | $130.44 | $18.41万 | — | -13.74% |
| 42 |
INJInjective Protocol
|
$8.548 | $8.58 | $7.60 | $1,256.76万 | $7.59亿 | 10.64% |
| 334 |
RERE
|
$0.3218 | $0.3257 | $0.3062 | $43.56万 | $5,032.80万 | 2.68% |
| 23 |
TRX波场
|
$0.3186 | $0.3217 | $0.318 | $2,879.41万 | $304.44亿 | -0.96% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | -0.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3203 | $1.34 | $1.28 | $1.31亿 | $831.47亿 | 2.31% |
| 404 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.0551 | $31.77万 | $807.71万 | 0.54% |
| 121 |
JSTJUST
|
$0.14227 | $0.14227 | $0.13966 | $190.19万 | $13.92亿 | 0.84% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 286 |
SENTSentient
|
$0.01929 | $0.01973 | $0.01823 | $54.58万 | $1.34亿 | 1.31% |
| 664 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.45万 | $1,166.50万 | -0.52% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
USDC _比特币
应用链 _比特币
TONToken _数字货币市值
Injective _币种排行
Huma Finance _以太坊ETH价格
Pepe _BTC行情
Polkadot _数字货币市值
艾达币 _币种排行
Polygon _加密货币行情
Plasma _币种排行
Bittensor _BTC行情
Starknet _数字货币市值
Sui _比特币行情
Ripple USD _数字货币市值
BABAB _比特币
Aerodrome _加密货币行情
Holo _数字货币市值
BEB _BTC行情
BABAB _币种排行
Bittensor _BTC行情
Internet _比特币行情
THORChain _币种排行
EUR _以太坊ETH价格
Aster _加密货币行情
First Digital _比特币行情
MarsCoin _加密货币行情
Near Protocol _BTC行情
Holo _BTC行情
Near Protocol _BTC行情
Polygon _加密货币行情
KORUB _币种排行
United Stables _比特币
USDC _数字货币市值
TQQQB _比特币行情
Worldcoin _比特币
Sei _比特币行情
Polkadot _加密货币行情
Starknet _比特币
AMDB _BTC行情
Hedera _加密货币行情