24H 最高$0.1979
24H 最低$0.1872
今日开盘$0.1947
24H 成交量$25.26万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SUPERSuperVerse
|
$0.1908 | $0.1955 | $0.1733 | $127.53万 | $8,080.66万 | 9.28% |
| 8 |
BNB币安币
|
$712.52 | $723.42 | $698.29 | $1.15亿 | $942.42亿 | 1.33% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.0067 | $0.0071 | $0.00669 | $15.01万 | $788.39万 | -1.62% |
| 534 |
CRDOBCRDOB
|
$131.89 | $155.85 | $130.44 | $19.33万 | — | -12.69% |
| 51 |
INJInjective Protocol
|
$8.138 | $8.17 | $7.57 | $1,018.94万 | $7.59亿 | 7.19% |
| 361 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $38.50万 | $5,032.80万 | 0.48% |
| 22 |
TRX波场
|
$0.3186 | $0.3226 | $0.3186 | $2,969.44万 | $304.44亿 | -1.12% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 679 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3094 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.64% |
| 369 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $37.01万 | $807.71万 | 0.54% |
| 115 |
JSTJUST
|
$0.14149 | $0.14157 | $0.13951 | $226.10万 | $13.92亿 | 0.72% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.61万 | $1.34亿 | -0.26% |
| 664 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.47万 | $1,166.50万 | -0.78% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Celestia _比特币
Holo _币种排行
Gram _BTC行情
恒星币 _数字货币市值
Haedal _比特币
PancakeSwap _比特币行情
Bittensor _比特币行情
Aster _币种排行
Pendle _数字货币市值
Pepe _比特币
Pendle _比特币
狗币 _数字货币市值
Space and Time _以太坊ETH价格
Tether Gold _加密货币行情
Haedal _比特币行情
Solana _BTC行情
Pendle _BTC行情
Gram _比特币
LayerZero _数字货币市值
波场 _数字货币市值
Aave _币种排行
Ripple USD _数字货币市值
Bittensor _币种排行
Near Protocol _加密货币行情
以太坊 _比特币行情
Haedal _BTC行情
AAPLB _加密货币行情
Official Trump _以太坊ETH价格
BEB _BTC行情
Avalanche _BTC行情
Aptos _数字货币市值
Bittensor _比特币
Polygon _加密货币行情
Plasma _加密货币行情
Uniswap _BTC行情
United Stables _比特币
TQQQB _比特币行情
PAX Gold _BTC行情
艾达币 _币种排行