24H 最高$0.0795
24H 最低$0.0744
今日开盘$0.0782
24H 成交量$52.52万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUPERSuperVerse
|
$0.1347 | $0.144 | $0.1281 | $76.79万 | $6,226.71万 | -5.47% |
| 8 |
BNB币安币
|
$591.83 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -3.64% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 386 |
XAIXai Games
|
$0.00554 | $0.00604 | $0.00517 | $35.29万 | $652.56万 | -6.89% |
| 602 |
CRDOBCRDOB
|
$127.05 | $128.43 | $124.80 | $2.63万 | — | -0.75% |
| 27 |
INJInjective Protocol
|
$6.922 | $8.06 | $6.56 | $2,867.78万 | $7.07亿 | -13.17% |
| 189 |
RERE
|
$0.2249 | $0.246 | $0.2083 | $106.81万 | $3,569.13万 | -7.94% |
| 18 |
TRX波场
|
$0.3067 | $0.314 | $0.305 | $3,746.38万 | $292.41亿 | -2.01% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 404 |
BELBella Protocol
|
$0.0858 | $0.0927 | $0.0815 | $32.15万 | $642.73万 | -6.13% |
| 5 |
XRPXRP (瑞波币)
|
$0.9561 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -2.79% |
| 315 |
ADXAdEx
|
$0.0441 | $0.0465 | $0.0416 | $47.55万 | $631.63万 | -3.71% |
| 95 |
JSTJUST
|
$0.14413 | $0.14653 | $0.14111 | $334.96万 | $14.33亿 | -0.94% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 174 |
SENTSentient
|
$0.01658 | $0.01702 | $0.01538 | $119.20万 | $1.18亿 | -0.66% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.81% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |