24H 最高$0.000676
24H 最低$0.000641
今日开盘$0.000651
24H 成交量$28.16万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SUPERSuperVerse
|
$0.1904 | $0.1955 | $0.1739 | $158.13万 | $8,080.66万 | 9.30% |
| 8 |
BNB币安币
|
$710.79 | $723.42 | $700.07 | $1.00亿 | $942.42亿 | 1.50% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 546 |
XAISideShift
|
$0.00661 | $0.0071 | $0.00653 | $16.63万 | $788.39万 | -1.64% |
| 551 |
CRDOBCRDOB
|
$129.83 | $149.61 | $129.70 | $16.37万 | — | -10.27% |
| 35 |
INJInjective Protocol
|
$8.26 | $8.58 | $7.61 | $1,460.93万 | $7.59亿 | 8.39% |
| 323 |
RERE
|
$0.3139 | $0.3257 | $0.3065 | $46.18万 | $5,032.80万 | 2.28% |
| 26 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,375.70万 | $304.44亿 | -0.28% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 674 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $6.03万 | $717.46万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3056 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.98% |
| 413 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0553 | $31.06万 | $807.71万 | 0.72% |
| 137 |
JSTJUST
|
$0.14219 | $0.14281 | $0.13966 | $160.50万 | $13.92亿 | 1.14% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 296 |
SENTSentient
|
$0.01872 | $0.01973 | $0.01823 | $51.02万 | $1.34亿 | -0.32% |
| 668 |
SPELLSpell Token
|
$0.0000754 | $0.000079 | $0.0000753 | $7.61万 | $1,166.50万 | -0.66% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
狗币 _以太坊ETH价格
THORChain _数字货币市值
Stacks _BTC行情
波场 _数字货币市值
Aptos _BTC行情
World Liberty _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
EUR _BTC行情
Polygon _币种排行
Cosmos Hub _比特币行情
Pudgy Penguins _比特币行情
TQQQB _币种排行
大零币 _比特币
Stacks _加密货币行情
SNXXB _BTC行情
THORChain _数字货币市值
Huma Finance _数字货币市值
NFPrompt _加密货币行情
KORUB _数字货币市值
Cosmos Hub _加密货币行情
World Liberty _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _比特币
Thena _比特币
牛来 _BTC行情
Avalanche _币种排行
Tezos _比特币
Starknet _以太坊ETH价格
达世币 _比特币
BEB _BTC行情
Aave _币种排行
PancakeSwap _BTC行情
以太坊 _比特币
瑞波币 _币种排行
World Liberty _加密货币行情
Gram _BTC行情
Sui _数字货币市值