24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2785
24H 成交量$169.88万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SUPERSuperVerse
|
$0.1881 | $0.1955 | $0.1733 | $135.08万 | $8,080.66万 | 7.12% |
| 8 |
BNB币安币
|
$714.99 | $723.42 | $698.29 | $1.07亿 | $942.42亿 | 1.97% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00674 | $0.0071 | $0.00669 | $14.78万 | $788.39万 | -1.03% |
| 533 |
CRDOBCRDOB
|
$131.69 | $155.85 | $130.44 | $18.50万 | — | -13.48% |
| 46 |
INJInjective Protocol
|
$8.452 | $8.46 | $7.60 | $1,136.29万 | $7.59亿 | 10.80% |
| 328 |
RERE
|
$0.3207 | $0.3257 | $0.3062 | $45.34万 | $5,032.80万 | 1.49% |
| 23 |
TRX波场
|
$0.3182 | $0.3223 | $0.318 | $2,932.37万 | $304.44亿 | -1.27% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0972 | $5.65万 | $717.46万 | 0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3181 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.11% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.90万 | $807.71万 | -0.54% |
| 120 |
JSTJUST
|
$0.14181 | $0.14189 | $0.13966 | $193.64万 | $13.92亿 | 0.81% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 283 |
SENTSentient
|
$0.01933 | $0.01973 | $0.01823 | $55.13万 | $1.34亿 | 1.84% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.62万 | $1,166.50万 | 0.39% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _BTC行情
Pump.fun _币种排行
First Digital _比特币行情
Chainlink _比特币
Pudgy Penguins _比特币行情
PancakeSwap _币种排行
SOXSB _币种排行
Sui _以太坊ETH价格
Sui _币种排行
Filecoin _加密货币行情
Aptos _数字货币市值
Arbitrum _比特币行情
币安币 _币种排行
THORChain _比特币行情
Polkadot _数字货币市值
Polygon _BTC行情
Filecoin _数字货币市值
Aster _币种排行
Celo _数字货币市值
Solana _以太坊ETH价格
莱特币 _币种排行
Virtuals _以太坊ETH价格
Raydium _BTC行情
Aave _BTC行情
Starknet _比特币行情
Zama _BTC行情
Sui _比特币行情
MarsCoin _比特币
Aave _加密货币行情
Celo _比特币行情
Sui _比特币行情
Aster _数字货币市值
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _币种排行
狗币 _数字货币市值
Stacks _币种排行