24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SUPERSuperVerse
|
$0.1899 | $0.1955 | $0.1733 | $129.27万 | $8,080.66万 | 8.83% |
| 8 |
BNB币安币
|
$712.41 | $723.42 | $698.29 | $1.15亿 | $942.42亿 | 1.38% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.0067 | $0.0071 | $0.00669 | $14.94万 | $788.39万 | -1.90% |
| 534 |
CRDOBCRDOB
|
$132.05 | $155.85 | $130.44 | $19.31万 | — | -12.72% |
| 51 |
INJInjective Protocol
|
$8.159 | $8.18 | $7.57 | $1,021.36万 | $7.59亿 | 7.34% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.37万 | $5,032.80万 | 0.87% |
| 22 |
TRX波场
|
$0.3186 | $0.3226 | $0.3185 | $2,975.96万 | $304.44亿 | -1.06% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 679 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3098 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.70% |
| 368 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $37.19万 | $807.71万 | 0.54% |
| 115 |
JSTJUST
|
$0.14157 | $0.14157 | $0.13951 | $224.75万 | $13.92亿 | 0.63% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.52万 | $1.34亿 | -0.62% |
| 664 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.62万 | $1,166.50万 | -0.78% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BABAB _比特币
Sui _以太坊ETH价格
Sei _以太坊ETH价格
EUR _比特币行情
Bittensor _比特币行情
Chainlink _BTC行情
BABAB _以太坊ETH价格
Solana _比特币
Avalanche _BTC行情
Arbitrum _数字货币市值
BEAMX _比特币行情
BEAMX _加密货币行情
First Digital _以太坊ETH价格
Ethena _比特币
KORUB _加密货币行情
USDC _以太坊ETH价格
AAPLB _币种排行
Initia _以太坊ETH价格
Polkadot _币种排行
Tether Gold _加密货币行情
以太坊 _币种排行
AMDB _数字货币市值
以太坊 _以太坊ETH价格
Ondo _加密货币行情
以太坊 _加密货币行情
SOXSB _数字货币市值
Thena _BTC行情
AMDB _比特币
Haedal _以太坊ETH价格
Avalanche _以太坊ETH价格
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Thena _以太坊ETH价格
Render _加密货币行情
牛来 _加密货币行情
Hedera _比特币行情
LayerZero _加密货币行情
AMDB _币种排行
恒星币 _BTC行情
BFUSD _加密货币行情