24H 最高$2.03
24H 最低$1.94
今日开盘$1.981
24H 成交量$25.63万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SUPERSuperVerse
|
$0.189 | $0.1955 | $0.176 | $174.84万 | $8,080.66万 | 6.78% |
| 8 |
BNB币安币
|
$705.07 | $723.42 | $704.37 | $1.01亿 | $942.42亿 | -0.40% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 553 |
XAISideShift
|
$0.0065 | $0.0071 | $0.00648 | $16.61万 | $788.39万 | -5.11% |
| 522 |
CRDOBCRDOB
|
$124.7 | $149.48 | $123.85 | $19.26万 | — | -16.30% |
| 35 |
INJInjective Protocol
|
$8.149 | $8.58 | $7.68 | $1,534.35万 | $7.59亿 | 5.05% |
| 320 |
RERE
|
$0.3104 | $0.3257 | $0.3098 | $47.23万 | $5,032.80万 | -0.29% |
| 26 |
TRX波场
|
$0.3179 | $0.3208 | $0.3179 | $2,367.12万 | $304.44亿 | -0.47% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 675 |
BELBella Protocol
|
$0.0967 | $0.1014 | $0.096 | $6.15万 | $717.46万 | -2.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.2864 | $1.34 | $1.29 | $1.22亿 | $831.47亿 | -1.61% |
| 414 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.0554 | $30.97万 | $807.71万 | -0.18% |
| 137 |
JSTJUST
|
$0.14224 | $0.14281 | $0.13966 | $159.46万 | $13.92亿 | 1.31% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 315 |
SENTSentient
|
$0.01846 | $0.01973 | $0.01823 | $47.79万 | $1.34亿 | -2.94% |
| 665 |
SPELLSpell Token
|
$0.0000743 | $0.000079 | $0.0000742 | $8.08万 | $1,166.50万 | -3.63% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Sui _比特币行情
Hyperliquid _加密货币行情
Hedera _加密货币行情
Bittensor _比特币行情
PAX Gold _BTC行情
Sei _数字货币市值
Polygon _比特币
Thena _BTC行情
RWUSD _比特币
Pump.fun _币种排行
Aster _数字货币市值
BEB _币种排行
Pudgy Penguins _BTC行情
波场 _币种排行
EUR _以太坊ETH价格
Arbitrum _数字货币市值
Sei _比特币行情
比特币 _BTC行情
Uniswap _比特币
Tether Gold _数字货币市值
Thena _比特币
RWUSD _比特币
Plasma _比特币行情
Ethena _以太坊ETH价格
MarsCoin _BTC行情
Bittensor _比特币
1000CAT _比特币行情
TQQQB _数字货币市值
比特币 _BTC行情
Raydium _BTC行情
Official Trump _以太坊ETH价格
达世币 _比特币行情
Huma Finance _比特币
艾达币 _数字货币市值
Injective _比特币行情
Tezos _比特币行情
Holo _数字货币市值
应用链 _以太坊ETH价格
Hedera _比特币
Space and Time _加密货币行情