24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.167
24H 成交量$59.93万
流通市值$2,801.77万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1758 | $208.79万 | $8,080.66万 | -1.33% |
| 8 |
BNB币安币
|
$692.86 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.62% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 565 |
XAISideShift
|
$0.0062 | $0.00695 | $0.00599 | $18.41万 | $788.39万 | -10.79% |
| 548 |
CRDOBCRDOB
|
$115.95 | $138.07 | $111.93 | $20.30万 | — | -14.56% |
| 30 |
INJInjective Protocol
|
$7.98 | $8.58 | $7.71 | $2,030.31万 | $7.59亿 | 2.51% |
| 330 |
RERE
|
$0.3003 | $0.3257 | $0.2912 | $49.24万 | $5,032.80万 | -6.13% |
| 25 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,590.96万 | $304.44亿 | -1.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.76万 | $717.46万 | -7.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.47% |
| 441 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $31.32万 | $807.71万 | -7.34% |
| 133 |
JSTJUST
|
$0.13977 | $0.14281 | $0.13932 | $175.15万 | $13.92亿 | -0.44% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 301 |
SENTSentient
|
$0.01822 | $0.01973 | $0.01747 | $56.12万 | $1.34亿 | -2.57% |
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Polkadot _数字货币市值
波场 _数字货币市值
Ripple USD _比特币
Bittensor _BTC行情
波场 _比特币
PAX Gold _币种排行
Starknet _数字货币市值
First Digital _比特币行情
USD1 _BTC行情
PAX Gold _比特币行情
Sei _以太坊ETH价格
Celestia _数字货币市值
SNXXB _数字货币市值
World Liberty _BTC行情
Ripple USD _比特币行情
United Stables _以太坊ETH价格
TONToken _数字货币市值
Injective _数字货币市值
PAX Gold _加密货币行情
Starknet _BTC行情
KORUB _以太坊ETH价格
1000CAT _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
Aster _BTC行情
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Aave _BTC行情
INTWB _比特币行情
Zama _加密货币行情
Celo _加密货币行情
TONToken _比特币
Raydium _币种排行
Huma Finance _数字货币市值
Huma Finance _数字货币市值
Sui _币种排行
Filecoin _以太坊ETH价格
Holo _BTC行情
Pepe _币种排行