24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4096
24H 成交量$1,180.94万
流通市值$20.00亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $208.28万 | $8,080.66万 | 0.11% |
| 8 |
BNB币安币
|
$693.75 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.17% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 553 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $20.05万 | $788.39万 | -9.94% |
| 548 |
CRDOBCRDOB
|
$117.25 | $138.07 | $111.93 | $20.44万 | — | -12.73% |
| 29 |
INJInjective Protocol
|
$7.992 | $8.58 | $7.73 | $2,059.67万 | $7.59亿 | 3.20% |
| 349 |
RERE
|
$0.2985 | $0.3257 | $0.2912 | $44.65万 | $5,032.80万 | -5.48% |
| 27 |
TRX波场
|
$0.3165 | $0.3207 | $0.3158 | $2,534.64万 | $304.44亿 | -1.31% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 654 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.59万 | $717.46万 | -7.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2399 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.46% |
| 451 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0523 | $30.17万 | $807.71万 | -6.74% |
| 134 |
JSTJUST
|
$0.13943 | $0.14281 | $0.13932 | $175.35万 | $13.92亿 | -0.85% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 302 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.99万 | $1.34亿 | -2.75% |
| 635 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $11.78万 | $1,166.50万 | -6.48% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Official Trump _BTC行情
Ondo _币种排行
艾达币 _数字货币市值
Sui _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
Aptos _币种排行
Zama _币种排行
Filecoin _比特币
Sei _BTC行情
Plasma _数字货币市值
Artificial _BTC行情
Near Protocol _比特币行情
达世币 _比特币
Uniswap _加密货币行情
Celo _以太坊ETH价格
艾达币 _币种排行
狗币 _比特币
Injective _加密货币行情
PancakeSwap _比特币行情
Initia _以太坊ETH价格
Gram _比特币
First Digital _加密货币行情
LayerZero _比特币
Stacks _比特币
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
MarsCoin _加密货币行情
Holo _比特币行情
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _比特币行情
United Stables _比特币行情
Avalanche _BTC行情
INTWB _BTC行情
Zama _币种排行
Huma Finance _BTC行情
Sei _数字货币市值