24H 最高$0.04677
24H 最低$0.04284
今日开盘$0.0466
24H 成交量$10.46万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SUPERSuperVerse
|
$0.1818 | $0.1955 | $0.1773 | $186.93万 | $8,080.66万 | 0.33% |
| 8 |
BNB币安币
|
$692.79 | $723.42 | $691.08 | $9,729.86万 | $942.42亿 | -3.79% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 550 |
XAISideShift
|
$0.00627 | $0.0071 | $0.00627 | $17.65万 | $788.39万 | -11.19% |
| 526 |
CRDOBCRDOB
|
$120.05 | $146.51 | $119.56 | $19.50万 | — | -17.95% |
| 33 |
INJInjective Protocol
|
$7.917 | $8.58 | $7.68 | $1,674.59万 | $7.59亿 | 0.64% |
| 321 |
RERE
|
$0.302 | $0.3257 | $0.3009 | $47.49万 | $5,032.80万 | -5.48% |
| 25 |
TRX波场
|
$0.3172 | $0.3208 | $0.3171 | $2,410.52万 | $304.44亿 | -0.88% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 677 |
BELBella Protocol
|
$0.0934 | $0.1014 | $0.0931 | $6.05万 | $717.46万 | -7.89% |
| 7 |
XRPXRP (瑞波币)
|
$1.2528 | $1.34 | $1.25 | $1.19亿 | $831.47亿 | -6.31% |
| 421 |
ADXAdEx
|
$0.0543 | $0.0579 | $0.0543 | $30.62万 | $807.71万 | -3.72% |
| 138 |
JSTJUST
|
$0.14096 | $0.14281 | $0.13966 | $156.96万 | $13.92亿 | 0.79% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 310 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01806 | $49.27万 | $1.34亿 | -6.45% |
| 656 |
SPELLSpell Token
|
$0.0000723 | $0.000079 | $0.0000721 | $8.95万 | $1,166.50万 | -8.13% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pendle _比特币行情
Injective _以太坊ETH价格
Aster _加密货币行情
World Liberty _加密货币行情
Raydium _以太坊ETH价格
Plasma _加密货币行情
恒星币 _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _比特币
World Liberty _以太坊ETH价格
PancakeSwap _比特币
FOGO _比特币行情
Stacks _加密货币行情
EUR _比特币行情
Pepe _币种排行
以太坊 _比特币行情
Hedera _加密货币行情
恒星币 _加密货币行情
Avalanche _币种排行
牛来 _数字货币市值
Celestia _比特币
Thena _数字货币市值
Gram _数字货币市值
Render _比特币
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Official Trump _比特币
Solana _币种排行
Uniswap _数字货币市值
Bittensor _BTC行情
NFPrompt _以太坊ETH价格
Pendle _加密货币行情
USDC _加密货币行情
MarsCoin _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _加密货币行情
Aerodrome _比特币
1000CAT _以太坊ETH价格
Zama _比特币行情