24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0423
24H 成交量$54.58万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1747 | $215.37万 | $8,076.31万 | -0.06% |
| 8 |
BNB币安币
|
$693.49 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.51% |
| 543 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.02万 | — | -14.74% |
| 31 |
INJInjective Protocol
|
$8.062 | $8.58 | $7.78 | $2,129.87万 | $7.80亿 | 3.13% |
| 355 |
RERE
|
$0.299 | $0.3257 | $0.2912 | $44.55万 | $4,746.68万 | -3.89% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,508.44万 | $300.71亿 | -0.66% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 655 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -6.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2352 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.65% |
| 462 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.90万 | $756.41万 | -6.43% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $185.24万 | $13.80亿 | -0.44% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 303 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $54.65万 | $1.31亿 | -1.37% |
| 632 |
SPELLSpell Token
|
$0.0000723 | $0.0000783 | $0.0000702 | $12.25万 | $1,087.85万 | -5.86% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
United Stables _BTC行情
Pump.fun _比特币行情
PancakeSwap _BTC行情
Pump.fun _以太坊ETH价格
Quant _加密货币行情
Tether Gold _以太坊ETH价格
FOGO _BTC行情
Internet _以太坊ETH价格
Internet _币种排行
KORUB _数字货币市值
Render _比特币
比特现金 _币种排行
MarsCoin _BTC行情
Ondo _比特币
达世币 _比特币行情
THORChain _比特币行情
Worldcoin _币种排行
Sei _BTC行情
恒星币 _BTC行情
INTWB _比特币行情
Ondo _BTC行情
Pudgy Penguins _数字货币市值
Caldera _BTC行情
大零币 _BTC行情
Aster _币种排行
PAX Gold _加密货币行情
波场 _数字货币市值
USD1 _以太坊ETH价格
Pendle _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
INTWB _比特币行情
USD1 _加密货币行情
NFPrompt _数字货币市值
Pump.fun _比特币行情
Worldcoin _比特币行情
大零币 _BTC行情
LayerZero _比特币
FOGO _数字货币市值
NFPrompt _以太坊ETH价格