24H 最高$1.49
24H 最低$1.33
今日开盘$1.488
24H 成交量$119.00万
流通市值$8,095.82万
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.14万 | $8,076.31万 | 0.50% |
| 8 |
BNB币安币
|
$694.01 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -2.98% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 553 |
XAISideShift
|
$0.00619 | $0.00694 | $0.00599 | $20.01万 | $713.38万 | -9.24% |
| 548 |
CRDOBCRDOB
|
$116.01 | $138.07 | $111.93 | $20.60万 | — | -14.39% |
| 29 |
INJInjective Protocol
|
$8.006 | $8.58 | $7.78 | $2,070.65万 | $7.80亿 | 2.77% |
| 350 |
RERE
|
$0.2996 | $0.3257 | $0.2912 | $44.66万 | $4,746.68万 | -4.37% |
| 27 |
TRX波场
|
$0.3167 | $0.3205 | $0.3158 | $2,535.95万 | $300.71亿 | -1.16% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 594 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.34万 | $665.04万 | -7.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.2414 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.25% |
| 455 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.82万 | $756.41万 | -6.92% |
| 133 |
JSTJUST
|
$0.13914 | $0.14281 | $0.13912 | $178.61万 | $13.80亿 | -1.05% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 302 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.62万 | $1.31亿 | -1.74% |
| 633 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.25% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
FOGO _加密货币行情
BEB _币种排行
达世币 _比特币
PAX Gold _比特币行情
Starknet _币种排行
Aster _以太坊ETH价格
狗币 _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
Arbitrum _加密货币行情
Artificial _BTC行情
Huma Finance _BTC行情
Pendle _以太坊ETH价格
Tezos _加密货币行情
Pendle _比特币行情
Filecoin _数字货币市值
Solana _加密货币行情
DRAMB _加密货币行情
USD1 _BTC行情
Artificial _数字货币市值
First Digital _以太坊ETH价格
Quant _比特币
Ether.fi _比特币行情
Thena _数字货币市值
Aster _比特币
1000CAT _加密货币行情
Sei _以太坊ETH价格
Solana _以太坊ETH价格
Render _数字货币市值
Official Trump _数字货币市值
Huma Finance _币种排行
Solana _BTC行情
Render _BTC行情
Solana _比特币行情
Sei _加密货币行情
Aave _BTC行情
Pump.fun _以太坊ETH价格
KORUB _比特币行情