24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SUPERSuperVerse
|
$0.1881 | $0.1955 | $0.1767 | $174.98万 | $8,080.66万 | 5.85% |
| 8 |
BNB币安币
|
$704.07 | $723.42 | $703.97 | $1.00亿 | $942.42亿 | -1.03% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 557 |
XAISideShift
|
$0.00648 | $0.0071 | $0.00648 | $16.28万 | $788.39万 | -6.22% |
| 520 |
CRDOBCRDOB
|
$123.51 | $147.77 | $122.88 | $19.40万 | — | -16.42% |
| 35 |
INJInjective Protocol
|
$8.143 | $8.58 | $7.68 | $1,551.17万 | $7.59亿 | 4.53% |
| 319 |
RERE
|
$0.3101 | $0.3257 | $0.3098 | $47.23万 | $5,032.80万 | -1.12% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3179 | $2,356.01万 | $304.44亿 | -0.50% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0963 | $0.1014 | $0.096 | $6.03万 | $717.46万 | -3.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.2858 | $1.34 | $1.28 | $1.19亿 | $831.47亿 | -2.09% |
| 414 |
ADXAdEx
|
$0.0553 | $0.0579 | $0.0553 | $31.11万 | $807.71万 | -0.90% |
| 137 |
JSTJUST
|
$0.1423 | $0.14281 | $0.13966 | $156.99万 | $13.92亿 | 1.54% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 315 |
SENTSentient
|
$0.01853 | $0.01973 | $0.01823 | $47.59万 | $1.34亿 | -3.14% |
| 665 |
SPELLSpell Token
|
$0.0000743 | $0.000079 | $0.0000741 | $8.07万 | $1,166.50万 | -4.13% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
狗币 _BTC行情
Plasma _比特币行情
Starknet _数字货币市值
Official Trump _数字货币市值
Celo _加密货币行情
恒星币 _比特币行情
Quant _以太坊ETH价格
Celestia _比特币行情
币安币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _BTC行情
Plasma _币种排行
狗币 _BTC行情
Uniswap _数字货币市值
Gram _比特币行情
Holo _币种排行
Ethena _比特币行情
Raydium _币种排行
Pendle _比特币
Thena _币种排行
TONToken _以太坊ETH价格
Hedera _BTC行情
以太坊 _币种排行
Plasma _BTC行情
Gram _以太坊ETH价格
INTWB _加密货币行情
Starknet _币种排行
比特币 _币种排行
Ripple USD _BTC行情
Initia _以太坊ETH价格
Celo _BTC行情
Near Protocol _BTC行情
PancakeSwap _比特币行情
Starknet _比特币行情
Celestia _数字货币市值
NFPrompt _数字货币市值
EUR _比特币
Avalanche _比特币行情
牛来 _数字货币市值